|
CASSIDY GOLD - [Ticker: CDY.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDY.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-05-06 | 57,500 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | 2005-05-09 | 22,000 | 0.67 | 0.68 | 0.63 | 0.63 | 00:00:00 | 2005-05-10 | 500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2005-05-12 | 5,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | 2005-05-13 | 5,700 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | 2005-05-16 | 23,600 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | 2005-05-17 | 70,500 | 0.50 | 0.55 | 0.48 | 0.55 | 00:00:00 | 2005-05-18 | 4,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2005-05-19 | 71,500 | 0.48 | 0.55 | 0.48 | 0.55 | 00:00:00 | 2005-05-20 | 8,900 | 0.51 | 0.57 | 0.51 | 0.57 | 00:00:00 | 2005-05-24 | 69,200 | 0.62 | 0.62 | 0.55 | 0.55 | 00:00:00 | 2005-05-25 | 33,000 | 0.55 | 0.56 | 0.55 | 0.55 | 00:00:00 | 2005-05-26 | 20,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2005-05-27 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-06-01 | 29,100 | 0.51 | 0.57 | 0.51 | 0.57 | 00:00:00 | 2005-06-03 | 8,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2005-06-06 | 7,200 | 0.53 | 0.57 | 0.53 | 0.57 | 00:00:00 | 2005-06-07 | 19,800 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2005-06-08 | 40,000 | 0.51 | 0.56 | 0.48 | 0.56 | 00:00:00 | 2005-06-09 | 20,000 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2005-06-10 | 34,500 | 0.52 | 0.54 | 0.48 | 0.52 | 00:00:00 | 2005-06-13 | 11,900 | 0.54 | 0.54 | 0.49 | 0.49 | 00:00:00 | 2005-06-14 | 16,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2005-06-15 | 13,800 | 0.50 | 0.53 | 0.48 | 0.53 | 00:00:00 | 2005-06-16 | 22,000 | 0.49 | 0.54 | 0.49 | 0.54 | 00:00:00 | 2005-06-17 | 16,800 | 0.51 | 0.54 | 0.50 | 0.54 | 00:00:00 | 2005-06-20 | 4,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-06-21 | 20,000 | 0.48 | 0.55 | 0.48 | 0.53 | 00:00:00 | 2005-06-22 | 52,400 | 0.48 | 0.56 | 0.48 | 0.48 | 00:00:00 | 2005-06-23 | 20,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | 2005-06-24 | 25,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2005-06-27 | 11,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-06-28 | 19,500 | 0.50 | 0.53 | 0.48 | 0.53 | 00:00:00 | 2005-06-29 | 44,000 | 0.47 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2005-06-30 | 15,000 | 0.45 | 0.50 | 0.45 | 0.49 | 00:00:00 | 2005-07-05 | 10,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2005-07-06 | 17,500 | 0.45 | 0.49 | 0.43 | 0.49 | 00:00:00 | 2005-07-07 | 35,000 | 0.50 | 0.50 | 0.44 | 0.46 | 00:00:00 | 2005-07-08 | 216,200 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2005-07-11 | 4,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2005-07-12 | 8,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-07-14 | 38,500 | 0.46 | 0.54 | 0.43 | 0.50 | 00:00:00 | 2005-07-15 | 26,500 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2005-07-18 | 32,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-07-19 | 6,500 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2005-07-20 | 2,600 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2005-07-21 | 18,000 | 0.45 | 0.50 | 0.44 | 0.50 | 00:00:00 | 2005-07-22 | 24,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2005-07-25 | 90,000 | 0.49 | 0.49 | 0.43 | 0.48 | 00:00:00 | 2005-07-26 | 21,500 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2005-07-27 | 10,000 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2005-07-28 | 56,300 | 0.46 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2005-07-29 | 25,500 | 0.46 | 0.49 | 0.44 | 0.49 | 00:00:00 | 2005-08-02 | 47,500 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | 2005-08-03 | 6,500 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | 2005-08-05 | 53,700 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2005-08-08 | 47,000 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | 2005-08-09 | 71,000 | 0.49 | 0.49 | 0.47 | 0.48 | 00:00:00 | 2005-08-10 | 63,500 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | 2005-08-12 | 43,000 | 0.48 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2005-08-15 | 34,500 | 0.50 | 0.51 | 0.48 | 0.51 | 00:00:00 | 2005-08-16 | 22,900 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2005-08-17 | 35,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2005-08-18 | 46,500 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2005-08-19 | 6,000 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | 2005-08-22 | 10,500 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | 2005-08-24 | 10,800 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | 2005-08-25 | 18,900 | 0.46 | 0.49 | 0.45 | 0.49 | 00:00:00 | 2005-08-26 | 46,000 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2005-08-29 | 22,500 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | 2005-08-30 | 11,800 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | 2005-08-31 | 141,800 | 0.47 | 0.52 | 0.46 | 0.47 | 00:00:00 | 2005-09-02 | 14,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2005-09-06 | 68,500 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | 2005-09-07 | 43,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | 2005-09-08 | 97,000 | 0.56 | 0.62 | 0.56 | 0.61 | 00:00:00 | 2005-09-09 | 74,500 | 0.60 | 0.65 | 0.57 | 0.63 | 00:00:00 | 2005-09-12 | 220,000 | 0.63 | 0.73 | 0.59 | 0.70 | 00:00:00 | 2005-09-13 | 38,600 | 0.69 | 0.72 | 0.61 | 0.61 | 00:00:00 | 2005-09-14 | 54,500 | 0.60 | 0.62 | 0.56 | 0.56 | 00:00:00 | 2005-09-15 | 36,000 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | 2005-09-16 | 26,000 | 0.62 | 0.65 | 0.61 | 0.65 | 00:00:00 | 2005-09-19 | 58,500 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | 2005-09-20 | 40,900 | 0.55 | 0.55 | 0.52 | 0.53 | 00:00:00 | 2005-09-22 | 6,000 | 0.60 | 0.61 | 0.55 | 0.55 | 00:00:00 | 2005-09-23 | 8,500 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2005-09-26 | 43,000 | 0.54 | 0.59 | 0.54 | 0.55 | 00:00:00 | 2005-09-27 | 62,500 | 0.59 | 0.60 | 0.50 | 0.58 | 00:00:00 | 2005-09-28 | 93,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2005-10-03 | 138,700 | 0.51 | 0.62 | 0.47 | 0.62 | 00:00:00 | 2005-10-04 | 119,500 | 0.62 | 0.66 | 0.59 | 0.66 | 00:00:00 | 2005-10-05 | 12,000 | 0.66 | 0.66 | 0.60 | 0.60 | 00:00:00 | 2005-10-06 | 61,000 | 0.61 | 0.64 | 0.61 | 0.62 | 00:00:00 | 2005-10-07 | 3,500 | 0.62 | 0.62 | 0.57 | 0.57 | 00:00:00 | 2005-10-11 | 27,000 | 0.61 | 0.65 | 0.57 | 0.57 | 00:00:00 | 2005-10-12 | 19,400 | 0.64 | 0.64 | 0.57 | 0.57 | 00:00:00 | 2005-10-13 | 50,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2005-10-14 | 5,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2005-10-17 | 41,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2005-10-18 | 15,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2005-10-19 | 26,000 | 0.57 | 0.57 | 0.53 | 0.57 | 00:00:00 | 2005-10-20 | 27,000 | 0.54 | 0.55 | 0.54 | 0.54 | 00:00:00 | 2005-10-21 | 57,000 | 0.54 | 0.56 | 0.50 | 0.54 | 00:00:00 | 2005-10-24 | 49,000 | 0.51 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2005-10-25 | 26,500 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | 2005-10-26 | 14,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2005-10-27 | 26,000 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | 2005-10-28 | 29,400 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2005-10-31 | 16,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2005-11-01 | 7,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-11-02 | 11,700 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2005-11-03 | 13,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | 2005-11-04 | 5,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-11-07 | 26,000 | 0.50 | 0.50 | 0.47 | 0.48 | 00:00:00 | 2005-11-08 | 42,500 | 0.48 | 0.52 | 0.47 | 0.52 | 00:00:00 | 2005-11-09 | 6,000 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | 2005-11-10 | 43,500 | 0.52 | 0.52 | 0.47 | 0.47 | 00:00:00 | 2005-11-11 | 10,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2005-11-14 | 71,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2005-11-15 | 40,500 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2005-11-16 | 33,000 | 0.47 | 0.47 | 0.43 | 0.47 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|