Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CASSIDY GOLD - [Ticker: CDY.V]Chart CASSIDY GOLD  News CASSIDY GOLD  Download Historical Prices for Metastock CASSIDY GOLD and Others  Technical Analysis CASSIDY GOLD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDY.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-0657,5000.590.650.590.6500:00:00
2005-05-0922,0000.670.680.630.6300:00:00
2005-05-105000.570.570.570.5700:00:00
2005-05-125,0000.560.560.550.5500:00:00
2005-05-135,7000.530.540.530.5400:00:00
2005-05-1623,6000.530.530.490.4900:00:00
2005-05-1770,5000.500.550.480.5500:00:00
2005-05-184,0000.480.500.480.5000:00:00
2005-05-1971,5000.480.550.480.5500:00:00
2005-05-208,9000.510.570.510.5700:00:00
2005-05-2469,2000.620.620.550.5500:00:00
2005-05-2533,0000.550.560.550.5500:00:00
2005-05-2620,0000.550.550.550.5500:00:00
2005-05-273,0000.500.500.500.5000:00:00
2005-06-0129,1000.510.570.510.5700:00:00
2005-06-038,0000.510.510.500.5000:00:00
2005-06-067,2000.530.570.530.5700:00:00
2005-06-0719,8000.500.500.480.5000:00:00
2005-06-0840,0000.510.560.480.5600:00:00
2005-06-0920,0000.550.550.540.5400:00:00
2005-06-1034,5000.520.540.480.5200:00:00
2005-06-1311,9000.540.540.490.4900:00:00
2005-06-1416,0000.500.500.480.5000:00:00
2005-06-1513,8000.500.530.480.5300:00:00
2005-06-1622,0000.490.540.490.5400:00:00
2005-06-1716,8000.510.540.500.5400:00:00
2005-06-204,5000.500.500.500.5000:00:00
2005-06-2120,0000.480.550.480.5300:00:00
2005-06-2252,4000.480.560.480.4800:00:00
2005-06-2320,0000.520.550.520.5500:00:00
2005-06-2425,0000.510.510.500.5000:00:00
2005-06-2711,1000.500.500.500.5000:00:00
2005-06-2819,5000.500.530.480.5300:00:00
2005-06-2944,0000.470.500.450.5000:00:00
2005-06-3015,0000.450.500.450.4900:00:00
2005-07-0510,0000.500.520.500.5200:00:00
2005-07-0617,5000.450.490.430.4900:00:00
2005-07-0735,0000.500.500.440.4600:00:00
2005-07-08216,2000.450.500.450.5000:00:00
2005-07-114,5000.500.500.480.4800:00:00
2005-07-128,0000.500.500.500.5000:00:00
2005-07-1438,5000.460.540.430.5000:00:00
2005-07-1526,5000.490.500.490.5000:00:00
2005-07-1832,0000.500.500.500.5000:00:00
2005-07-196,5000.500.500.470.4700:00:00
2005-07-202,6000.470.470.450.4500:00:00
2005-07-2118,0000.450.500.440.5000:00:00
2005-07-2224,5000.460.460.450.4500:00:00
2005-07-2590,0000.490.490.430.4800:00:00
2005-07-2621,5000.440.440.430.4400:00:00
2005-07-2710,0000.450.460.450.4600:00:00
2005-07-2856,3000.460.480.450.4500:00:00
2005-07-2925,5000.460.490.440.4900:00:00
2005-08-0247,5000.460.490.460.4900:00:00
2005-08-036,5000.460.480.460.4700:00:00
2005-08-0553,7000.460.470.450.4500:00:00
2005-08-0847,0000.450.500.450.5000:00:00
2005-08-0971,0000.490.490.470.4800:00:00
2005-08-1063,5000.500.500.470.4800:00:00
2005-08-1243,0000.480.500.460.5000:00:00
2005-08-1534,5000.500.510.480.5100:00:00
2005-08-1622,9000.460.460.450.4500:00:00
2005-08-1735,0000.460.470.460.4600:00:00
2005-08-1846,5000.460.500.460.5000:00:00
2005-08-196,0000.460.470.460.4700:00:00
2005-08-2210,5000.490.490.460.4600:00:00
2005-08-2410,8000.450.460.450.4600:00:00
2005-08-2518,9000.460.490.450.4900:00:00
2005-08-2646,0000.450.460.450.4500:00:00
2005-08-2922,5000.490.490.450.4500:00:00
2005-08-3011,8000.490.490.450.4500:00:00
2005-08-31141,8000.470.520.460.4700:00:00
2005-09-0214,5000.460.460.450.4500:00:00
2005-09-0668,5000.480.520.480.5200:00:00
2005-09-0743,0000.510.540.510.5400:00:00
2005-09-0897,0000.560.620.560.6100:00:00
2005-09-0974,5000.600.650.570.6300:00:00
2005-09-12220,0000.630.730.590.7000:00:00
2005-09-1338,6000.690.720.610.6100:00:00
2005-09-1454,5000.600.620.560.5600:00:00
2005-09-1536,0000.600.600.560.6000:00:00
2005-09-1626,0000.620.650.610.6500:00:00
2005-09-1958,5000.650.650.600.6000:00:00
2005-09-2040,9000.550.550.520.5300:00:00
2005-09-226,0000.600.610.550.5500:00:00
2005-09-238,5000.550.550.540.5400:00:00
2005-09-2643,0000.540.590.540.5500:00:00
2005-09-2762,5000.590.600.500.5800:00:00
2005-09-2893,0000.550.550.550.5500:00:00
2005-10-03138,7000.510.620.470.6200:00:00
2005-10-04119,5000.620.660.590.6600:00:00
2005-10-0512,0000.660.660.600.6000:00:00
2005-10-0661,0000.610.640.610.6200:00:00
2005-10-073,5000.620.620.570.5700:00:00
2005-10-1127,0000.610.650.570.5700:00:00
2005-10-1219,4000.640.640.570.5700:00:00
2005-10-1350,0000.590.600.590.6000:00:00
2005-10-145,0000.580.580.580.5800:00:00
2005-10-1741,0000.570.570.570.5700:00:00
2005-10-1815,0000.580.580.580.5800:00:00
2005-10-1926,0000.570.570.530.5700:00:00
2005-10-2027,0000.540.550.540.5400:00:00
2005-10-2157,0000.540.560.500.5400:00:00
2005-10-2449,0000.510.550.510.5100:00:00
2005-10-2526,5000.540.540.510.5100:00:00
2005-10-2614,0000.520.520.500.5000:00:00
2005-10-2726,0000.510.510.500.5100:00:00
2005-10-2829,4000.500.530.500.5000:00:00
2005-10-3116,5000.510.510.500.5000:00:00
2005-11-017,0000.500.500.500.5000:00:00
2005-11-0211,7000.490.500.480.4800:00:00
2005-11-0313,0000.490.500.490.5000:00:00
2005-11-045,5000.500.500.500.5000:00:00
2005-11-0726,0000.500.500.470.4800:00:00
2005-11-0842,5000.480.520.470.5200:00:00
2005-11-096,0000.510.510.480.4800:00:00
2005-11-1043,5000.520.520.470.4700:00:00
2005-11-1110,0000.480.480.480.4800:00:00
2005-11-1471,0000.480.480.470.4700:00:00
2005-11-1540,5000.470.470.460.4600:00:00
2005-11-1633,0000.470.470.430.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources