|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-20 | 47,500 | 0.61 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2006-11-21 | 68,200 | 0.64 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2006-11-22 | 22,500 | 0.68 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2006-11-23 | 2,200 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2006-11-24 | 51,900 | 0.70 | 0.74 | 0.70 | 0.72 | 00:00:00 | | 2006-11-27 | 23,000 | 0.74 | 0.74 | 0.69 | 0.69 | 00:00:00 | | 2006-11-28 | 39,400 | 0.67 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2006-11-29 | 4,000 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2006-11-30 | 1,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2006-12-01 | 23,900 | 0.67 | 0.72 | 0.67 | 0.72 | 00:00:00 | | 2006-12-04 | 24,500 | 0.65 | 0.74 | 0.65 | 0.74 | 00:00:00 | | 2006-12-05 | 6,500 | 0.70 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2006-12-06 | 43,900 | 0.72 | 0.75 | 0.68 | 0.73 | 00:00:00 | | 2006-12-07 | 6,300 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2006-12-11 | 60,200 | 0.62 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2006-12-12 | 32,500 | 0.68 | 0.69 | 0.61 | 0.61 | 00:00:00 | | 2006-12-13 | 107,000 | 0.67 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2006-12-14 | 38,700 | 0.66 | 0.66 | 0.62 | 0.62 | 00:00:00 | | 2006-12-15 | 95,000 | 0.63 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2006-12-18 | 40,100 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2006-12-19 | 40,000 | 0.62 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2006-12-20 | 6,400 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-12-21 | 11,000 | 0.62 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2006-12-22 | 11,300 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2006-12-27 | 10,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2006-12-28 | 32,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2006-12-29 | 53,300 | 0.62 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2007-01-02 | 2,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2007-01-04 | 25,700 | 0.65 | 0.65 | 0.60 | 0.63 | 00:00:00 | | 2007-01-05 | 8,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2007-01-08 | 22,100 | 0.60 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2007-01-09 | 15,000 | 0.61 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2007-01-10 | 3,600 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2007-01-11 | 2,000 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2007-01-12 | 22,000 | 0.60 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2007-01-15 | 31,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2007-01-16 | 16,000 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2007-01-17 | 10,000 | 0.64 | 0.64 | 0.59 | 0.59 | 00:00:00 | | 2007-01-18 | 49,000 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2007-01-19 | 47,600 | 0.59 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2007-01-22 | 19,600 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2007-01-23 | 28,500 | 0.58 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2007-01-24 | 5,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2007-01-25 | 28,700 | 0.57 | 0.57 | 0.51 | 0.52 | 00:00:00 | | 2007-01-26 | 38,700 | 0.53 | 0.56 | 0.52 | 0.53 | 00:00:00 | | 2007-01-29 | 37,000 | 0.54 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2007-01-30 | 187,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2007-01-31 | 34,000 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2007-02-01 | 21,400 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2007-02-02 | 17,000 | 0.62 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2007-02-05 | 25,500 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2007-02-06 | 117,500 | 0.59 | 0.64 | 0.59 | 0.63 | 00:00:00 | | 2007-02-07 | 95,500 | 0.62 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2007-02-08 | 46,000 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2007-02-09 | 21,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2007-02-12 | 40,000 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2007-02-13 | 238,700 | 0.62 | 0.63 | 0.51 | 0.54 | 00:00:00 | | 2007-02-14 | 63,200 | 0.52 | 0.59 | 0.51 | 0.53 | 00:00:00 | | 2007-02-15 | 40,100 | 0.54 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2007-02-16 | 21,000 | 0.57 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2007-02-19 | 34,500 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2007-02-20 | 176,000 | 0.55 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2007-02-21 | 84,500 | 0.52 | 0.57 | 0.51 | 0.53 | 00:00:00 | | 2007-02-22 | 10,500 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2007-02-23 | 24,500 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2007-02-26 | 81,500 | 0.53 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2007-02-27 | 144,500 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2007-02-28 | 35,200 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-03-02 | 83,000 | 0.52 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2007-03-05 | 27,000 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2007-03-06 | 37,000 | 0.53 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2007-03-07 | 19,000 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2007-03-08 | 8,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2007-03-09 | 167,500 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-03-12 | 150,000 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2007-03-13 | 46,000 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2007-03-14 | 5,000 | 0.58 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2007-03-15 | 124,000 | 0.56 | 0.61 | 0.56 | 0.58 | 00:00:00 | | 2007-03-16 | 47,300 | 0.61 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2007-03-20 | 26,500 | 0.61 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2007-03-21 | 32,700 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2007-03-22 | 5,500 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2007-03-23 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2007-03-26 | 11,500 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2007-03-27 | 36,800 | 0.57 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2007-03-28 | 40,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2007-03-29 | 25,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2007-03-30 | 122,100 | 0.55 | 0.60 | 0.53 | 0.60 | 00:00:00 | | 2007-04-02 | 77,000 | 0.56 | 0.60 | 0.55 | 0.58 | 00:00:00 | | 2007-04-03 | 108,500 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2007-04-04 | 43,000 | 0.56 | 0.57 | 0.48 | 0.51 | 00:00:00 | | 2007-04-05 | 49,000 | 0.50 | 0.58 | 0.50 | 0.58 | 00:00:00 | | 2007-04-09 | 9,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2007-04-10 | 16,000 | 0.60 | 0.61 | 0.59 | 0.61 | 00:00:00 | | 2007-04-11 | 34,000 | 0.61 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2007-04-12 | 119,400 | 0.62 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2007-04-13 | 170,000 | 0.63 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2007-04-16 | 88,500 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2007-04-17 | 55,500 | 0.64 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2007-04-18 | 11,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2007-04-19 | 96,600 | 0.62 | 0.68 | 0.62 | 0.67 | 00:00:00 | | 2007-04-20 | 10,000 | 0.63 | 0.63 | 0.57 | 0.57 | 00:00:00 | | 2007-04-23 | 11,100 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2007-04-26 | 24,300 | 0.58 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2007-04-27 | 10,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2007-04-30 | 14,000 | 0.56 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2007-05-01 | 10,000 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2007-05-02 | 1,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2007-05-03 | 2,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-05-04 | 43,500 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2007-05-07 | 12,500 | 0.53 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2007-05-08 | 5,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2007-05-09 | 4,400 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2007-05-10 | 23,100 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2007-05-11 | 39,000 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2007-05-14 | 10,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2007-05-15 | 7,200 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2007-05-16 | 4,000 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2007-05-17 | 29,500 | 0.57 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2007-05-18 | 11,000 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2007-05-22 | 24,000 | 0.57 | 0.57 | 0.51 | 0.51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
