|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-11 | 17,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-12-12 | 8,300 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-12-13 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-12-17 | 6,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-12-19 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-12-20 | 1,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-12-24 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-12-31 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-02 | 17,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-03 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-04 | 22,000 | 0.21 | 0.23 | 0.15 | 0.19 | 00:00:00 | | 2002-01-07 | 10,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-01-08 | 8,900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-14 | 4,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2002-01-15 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-16 | 9,000 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2002-01-17 | 13,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-01-18 | 7,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2002-01-25 | 10,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2002-01-28 | 33,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-01-29 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-01-30 | 50,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-01-31 | 29,500 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-02-01 | 11,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2002-02-05 | 7,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-02-06 | 35,500 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2002-02-07 | 52,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-02-08 | 24,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2002-02-11 | 6,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2002-02-12 | 13,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-02-14 | 35,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2002-02-15 | 10,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-02-19 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-02-20 | 23,700 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-02-21 | 5,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-02-22 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-02-25 | 39,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2002-02-26 | 44,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2002-02-27 | 25,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-02-28 | 3,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2002-03-06 | 15,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-03-08 | 8,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-03-11 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-03-12 | 9,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-13 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-14 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-19 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-20 | 10,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-03-22 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-03-25 | 6,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-03-26 | 44,000 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2002-03-27 | 16,000 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2002-03-28 | 65,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2002-04-01 | 15,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2002-04-02 | 17,000 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2002-04-04 | 11,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2002-04-05 | 8,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-04-08 | 25,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2002-04-09 | 22,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-04-10 | 15,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-04-11 | 8,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-04-12 | 11,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-04-18 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-04-22 | 11,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-30 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-03 | 14,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-05-09 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-15 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-05-24 | 11,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-05-27 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-05-28 | 32,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-29 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-06-03 | 3,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-12 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-13 | 18,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-06-18 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-25 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-06-27 | 38,000 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2002-07-03 | 12,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2002-07-16 | 15,500 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2002-07-17 | 6,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-07-23 | 14,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-24 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-07-25 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-07-26 | 25,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-07-29 | 1,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-08-02 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-08-08 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-08-09 | 15,000 | 0.16 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2002-08-16 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-08-19 | 237,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-08-20 | 41,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-08-21 | 60,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-08-22 | 14,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2002-08-26 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-08-28 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-04 | 8,000 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2002-09-05 | 18,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-06 | 10,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-09-11 | 13,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-13 | 16,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-16 | 12,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-09-17 | 11,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-09-23 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-09-24 | 24,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-09-25 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-09-26 | 7,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-09-27 | 44,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-10-02 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-07 | 36,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-10-08 | 29,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-10-09 | 40,500 | 0.13 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2002-10-10 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-11 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-15 | 3,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-10-21 | 27,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2002-10-23 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-10-25 | 34,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-10-28 | 23,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-10-30 | 10,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-10-31 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
