|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-31 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-04 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-08 | 10,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-11 | 8,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-12 | 22,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-11-13 | 20,000 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2002-11-18 | 35,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-19 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-11-21 | 42,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-11-22 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-11-26 | 20,500 | 0.15 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2002-11-28 | 20,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-11-29 | 8,700 | 0.16 | 0.17 | 0.11 | 0.17 | 00:00:00 | | 2002-12-02 | 12,200 | 0.09 | 0.17 | 0.09 | 0.17 | 00:00:00 | | 2002-12-03 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-04 | 4,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-12-05 | 12,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2002-12-06 | 104,000 | 0.19 | 0.25 | 0.19 | 0.23 | 00:00:00 | | 2002-12-09 | 11,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2002-12-10 | 40,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-12-11 | 57,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-12-12 | 35,500 | 0.24 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2002-12-13 | 54,100 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-12-16 | 7,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-17 | 22,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-12-18 | 63,000 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-12-19 | 9,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2002-12-20 | 30,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-23 | 3,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-12-24 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-27 | 30,200 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2002-12-30 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-12-31 | 25,000 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-01-03 | 24,500 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-01-06 | 20,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-01-07 | 34,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-01-09 | 33,000 | 0.26 | 0.26 | 0.21 | 0.21 | 00:00:00 | | 2003-01-10 | 42,700 | 0.23 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2003-01-13 | 260,000 | 0.28 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2003-01-14 | 199,000 | 0.29 | 0.35 | 0.29 | 0.32 | 00:00:00 | | 2003-01-15 | 58,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2003-01-16 | 46,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-01-17 | 77,800 | 0.40 | 0.40 | 0.32 | 0.36 | 00:00:00 | | 2003-01-20 | 34,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-01-21 | 64,000 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2003-01-22 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-01-23 | 42,000 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2003-01-24 | 28,500 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2003-01-27 | 21,000 | 0.39 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2003-01-28 | 64,000 | 0.39 | 0.39 | 0.34 | 0.36 | 00:00:00 | | 2003-01-29 | 51,500 | 0.37 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2003-01-30 | 64,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2003-01-31 | 29,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2003-02-03 | 71,000 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2003-02-04 | 48,000 | 0.39 | 0.44 | 0.38 | 0.40 | 00:00:00 | | 2003-02-05 | 37,500 | 0.44 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2003-02-06 | 9,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-02-07 | 35,500 | 0.43 | 0.46 | 0.41 | 0.46 | 00:00:00 | | 2003-02-10 | 21,100 | 0.47 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2003-02-11 | 3,500 | 0.50 | 0.50 | 0.41 | 0.48 | 00:00:00 | | 2003-02-12 | 41,500 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2003-02-13 | 22,500 | 0.45 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2003-02-14 | 21,500 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | | 2003-02-17 | 23,500 | 0.45 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2003-02-18 | 29,500 | 0.45 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2003-02-19 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-02-20 | 15,100 | 0.40 | 0.44 | 0.38 | 0.38 | 00:00:00 | | 2003-02-21 | 11,500 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2003-02-24 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-02-25 | 36,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-02-26 | 11,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-02-27 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-02-28 | 57,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2003-03-04 | 19,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2003-03-05 | 45,500 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2003-03-06 | 13,800 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-03-07 | 28,500 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2003-03-10 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-03-11 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-03-12 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-03-13 | 28,000 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2003-03-17 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-03-18 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-03-19 | 124,000 | 0.33 | 0.35 | 0.31 | 0.33 | 00:00:00 | | 2003-03-20 | 18,600 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2003-03-24 | 15,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-03-25 | 23,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2003-03-27 | 33,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-03-28 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-03-31 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-04-01 | 17,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2003-04-02 | 22,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2003-04-03 | 16,500 | 0.31 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-04-04 | 7,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-04-07 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-04-08 | 15,000 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-04-09 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-04-10 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-04-11 | 15,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-04-15 | 8,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-04-17 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-04-21 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-04-23 | 7,300 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-04-24 | 2,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-04-25 | 66,300 | 0.29 | 0.35 | 0.29 | 0.35 | 00:00:00 | | 2003-04-28 | 25,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-04-29 | 16,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-04-30 | 11,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-05-01 | 15,000 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2003-05-02 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-05-05 | 16,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-05-06 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-05-08 | 55,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2003-05-09 | 15,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-05-13 | 16,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-05-14 | 24,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2003-05-15 | 42,500 | 0.35 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2003-05-16 | 16,700 | 0.33 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-05-20 | 25,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-05-22 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-05-23 | 12,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
