Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CASSIDY GOLD - [Ticker: CDY.V]Chart CASSIDY GOLD  News CASSIDY GOLD  Download Historical Prices for Metastock CASSIDY GOLD and Others  Technical Analysis CASSIDY GOLD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDY.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-1227,8000.530.530.500.5000:00:00
2004-05-1324,0000.550.550.500.5400:00:00
2004-05-1422,5000.550.570.550.5700:00:00
2004-05-1714,0000.570.580.550.5800:00:00
2004-05-1842,0000.580.580.500.5000:00:00
2004-05-1946,5000.520.590.510.5200:00:00
2004-05-201,0000.590.590.590.5900:00:00
2004-05-2182,9000.550.610.540.5800:00:00
2004-05-2527,0000.600.600.580.5800:00:00
2004-05-2655,0000.610.630.580.6100:00:00
2004-05-2752,9000.630.630.620.6200:00:00
2004-05-2840,5000.630.700.630.6600:00:00
2004-05-3128,0000.720.720.680.7000:00:00
2004-06-0167,8000.730.760.720.7200:00:00
2004-06-0219,5000.700.700.700.7000:00:00
2004-06-032,8000.700.720.700.7200:00:00
2004-06-0410,0000.690.700.690.7000:00:00
2004-06-0792,0000.680.700.670.6800:00:00
2004-06-0866,8000.700.700.620.6200:00:00
2004-06-0935,0000.620.620.600.6000:00:00
2004-06-1035,0000.610.610.580.5800:00:00
2004-06-1126,0000.580.580.560.5600:00:00
2004-06-1467,0000.560.560.510.5200:00:00
2004-06-155,8000.510.590.510.5900:00:00
2004-06-168,0000.590.590.520.5200:00:00
2004-06-1711,5000.550.550.550.5500:00:00
2004-06-182,5000.580.580.580.5800:00:00
2004-06-219,0000.590.590.530.5300:00:00
2004-06-224,0000.550.550.550.5500:00:00
2004-06-235,0000.530.530.510.5100:00:00
2004-06-2425,5000.520.590.520.5900:00:00
2004-06-2513,5000.590.590.550.5900:00:00
2004-06-288,0000.600.600.540.5600:00:00
2004-06-2947,2000.560.560.540.5400:00:00
2004-06-3040,0000.540.540.530.5300:00:00
2004-07-0235,2000.540.570.500.5700:00:00
2004-07-0611,0000.550.550.510.5100:00:00
2004-07-072,5000.510.550.510.5500:00:00
2004-07-0822,0000.530.550.530.5500:00:00
2004-07-096,0000.530.540.510.5100:00:00
2004-07-125,0000.510.510.510.5100:00:00
2004-07-1311,0000.500.500.480.5000:00:00
2004-07-1442,0000.500.530.500.5000:00:00
2004-07-151,0000.520.520.520.5200:00:00
2004-07-1641,0000.510.510.470.4700:00:00
2004-07-1920,0000.470.500.460.5000:00:00
2004-07-2025,0000.500.500.500.5000:00:00
2004-07-2125,0000.500.550.500.5500:00:00
2004-07-2247,6000.510.510.470.4700:00:00
2004-07-2314,0000.480.480.450.4500:00:00
2004-07-267,0000.460.500.460.5000:00:00
2004-07-2715,5000.520.550.520.5400:00:00
2004-07-284,5000.540.550.540.5500:00:00
2004-07-304,5000.550.550.510.5100:00:00
2004-08-0310,5000.510.510.470.4700:00:00
2004-08-0455,0000.500.500.500.5000:00:00
2004-08-0616,5000.470.500.470.5000:00:00
2004-08-0962,0000.510.510.500.5000:00:00
2004-08-108,0000.500.500.480.4800:00:00
2004-08-1125,0000.480.480.470.4700:00:00
2004-08-1321,2000.470.500.470.5000:00:00
2004-08-163,0000.470.470.460.4600:00:00
2004-08-1868,3000.470.500.470.5000:00:00
2004-08-20225,3000.500.500.420.4400:00:00
2004-08-2398,2000.430.440.400.4300:00:00
2004-08-24115,1000.430.430.420.4200:00:00
2004-08-25100,0000.410.440.410.4100:00:00
2004-08-263,0000.410.410.410.4100:00:00
2004-08-2723,0000.410.410.400.4000:00:00
2004-08-3075,5000.400.400.370.4000:00:00
2004-08-3120,0000.370.380.370.3800:00:00
2004-09-0115,6000.380.380.370.3700:00:00
2004-09-02161,3000.370.390.360.3700:00:00
2004-09-0365,0000.360.400.360.4000:00:00
2004-09-0770,0000.400.400.400.4000:00:00
2004-09-0842,0000.380.400.380.4000:00:00
2004-09-0970,5000.400.400.390.4000:00:00
2004-09-1060,5000.380.400.370.4000:00:00
2004-09-139,0000.360.370.360.3700:00:00
2004-09-1454,5000.370.400.370.4000:00:00
2004-09-1575,4000.370.370.370.3700:00:00
2004-09-16136,4000.360.390.360.3700:00:00
2004-09-1710,0000.380.380.360.3600:00:00
2004-09-2062,4000.380.380.360.3800:00:00
2004-09-2113,0000.390.400.390.3900:00:00
2004-09-2268,3000.400.410.400.4000:00:00
2004-09-2330,8000.400.400.370.4000:00:00
2004-09-248000.380.380.380.3800:00:00
2004-09-2743,5000.380.410.370.4100:00:00
2004-09-2816,0000.400.450.400.4500:00:00
2004-09-2955,0000.410.460.410.4600:00:00
2004-09-3046,4000.430.470.430.4600:00:00
2004-10-0181,9000.460.460.410.4600:00:00
2004-10-0411,5000.450.450.410.4100:00:00
2004-10-0543,5000.410.460.410.4600:00:00
2004-10-0654,5000.460.560.460.4800:00:00
2004-10-0792,5000.520.520.500.5200:00:00
2004-10-0824,0000.520.540.520.5400:00:00
2004-10-12102,7000.580.580.530.5600:00:00
2004-10-1346,1000.600.600.550.5700:00:00
2004-10-1424,0000.580.590.570.5900:00:00
2004-10-15101,5000.560.580.550.5800:00:00
2004-10-1836,0000.590.600.550.6000:00:00
2004-10-1922,5000.570.570.570.5700:00:00
2004-10-2051,5000.600.600.500.5200:00:00
2004-10-2145,0000.540.560.540.5400:00:00
2004-10-2220,0000.520.520.490.4900:00:00
2004-10-256,0000.500.550.500.5500:00:00
2004-10-2644,5000.490.500.490.4900:00:00
2004-10-275,4000.500.500.500.5000:00:00
2004-10-2827,0000.490.490.480.4800:00:00
2004-10-2913,5000.480.490.480.4900:00:00
2004-11-015,0000.490.490.490.4900:00:00
2004-11-025,0000.490.490.490.4900:00:00
2004-11-0361,0000.480.500.480.4800:00:00
2004-11-046,5000.500.500.500.5000:00:00
2004-11-0516,2000.530.530.500.5000:00:00
2004-11-085,0000.510.510.510.5100:00:00
2004-11-0983,8000.520.590.520.5800:00:00
2004-11-1016,0000.580.580.510.5100:00:00
2004-11-1118,3000.510.510.480.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources