|
CASSIDY GOLD - [Ticker: CDY.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDY.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-05-12 | 27,800 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2004-05-13 | 24,000 | 0.55 | 0.55 | 0.50 | 0.54 | 00:00:00 | 2004-05-14 | 22,500 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | 2004-05-17 | 14,000 | 0.57 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2004-05-18 | 42,000 | 0.58 | 0.58 | 0.50 | 0.50 | 00:00:00 | 2004-05-19 | 46,500 | 0.52 | 0.59 | 0.51 | 0.52 | 00:00:00 | 2004-05-20 | 1,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | 2004-05-21 | 82,900 | 0.55 | 0.61 | 0.54 | 0.58 | 00:00:00 | 2004-05-25 | 27,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2004-05-26 | 55,000 | 0.61 | 0.63 | 0.58 | 0.61 | 00:00:00 | 2004-05-27 | 52,900 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | 2004-05-28 | 40,500 | 0.63 | 0.70 | 0.63 | 0.66 | 00:00:00 | 2004-05-31 | 28,000 | 0.72 | 0.72 | 0.68 | 0.70 | 00:00:00 | 2004-06-01 | 67,800 | 0.73 | 0.76 | 0.72 | 0.72 | 00:00:00 | 2004-06-02 | 19,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2004-06-03 | 2,800 | 0.70 | 0.72 | 0.70 | 0.72 | 00:00:00 | 2004-06-04 | 10,000 | 0.69 | 0.70 | 0.69 | 0.70 | 00:00:00 | 2004-06-07 | 92,000 | 0.68 | 0.70 | 0.67 | 0.68 | 00:00:00 | 2004-06-08 | 66,800 | 0.70 | 0.70 | 0.62 | 0.62 | 00:00:00 | 2004-06-09 | 35,000 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | 2004-06-10 | 35,000 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | 2004-06-11 | 26,000 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | 2004-06-14 | 67,000 | 0.56 | 0.56 | 0.51 | 0.52 | 00:00:00 | 2004-06-15 | 5,800 | 0.51 | 0.59 | 0.51 | 0.59 | 00:00:00 | 2004-06-16 | 8,000 | 0.59 | 0.59 | 0.52 | 0.52 | 00:00:00 | 2004-06-17 | 11,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-06-18 | 2,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2004-06-21 | 9,000 | 0.59 | 0.59 | 0.53 | 0.53 | 00:00:00 | 2004-06-22 | 4,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2004-06-23 | 5,000 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | 2004-06-24 | 25,500 | 0.52 | 0.59 | 0.52 | 0.59 | 00:00:00 | 2004-06-25 | 13,500 | 0.59 | 0.59 | 0.55 | 0.59 | 00:00:00 | 2004-06-28 | 8,000 | 0.60 | 0.60 | 0.54 | 0.56 | 00:00:00 | 2004-06-29 | 47,200 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | 2004-06-30 | 40,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | 2004-07-02 | 35,200 | 0.54 | 0.57 | 0.50 | 0.57 | 00:00:00 | 2004-07-06 | 11,000 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2004-07-07 | 2,500 | 0.51 | 0.55 | 0.51 | 0.55 | 00:00:00 | 2004-07-08 | 22,000 | 0.53 | 0.55 | 0.53 | 0.55 | 00:00:00 | 2004-07-09 | 6,000 | 0.53 | 0.54 | 0.51 | 0.51 | 00:00:00 | 2004-07-12 | 5,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-07-13 | 11,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2004-07-14 | 42,000 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2004-07-15 | 1,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2004-07-16 | 41,000 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | 2004-07-19 | 20,000 | 0.47 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2004-07-20 | 25,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-07-21 | 25,000 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2004-07-22 | 47,600 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | 2004-07-23 | 14,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2004-07-26 | 7,000 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2004-07-27 | 15,500 | 0.52 | 0.55 | 0.52 | 0.54 | 00:00:00 | 2004-07-28 | 4,500 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | 2004-07-30 | 4,500 | 0.55 | 0.55 | 0.51 | 0.51 | 00:00:00 | 2004-08-03 | 10,500 | 0.51 | 0.51 | 0.47 | 0.47 | 00:00:00 | 2004-08-04 | 55,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-08-06 | 16,500 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2004-08-09 | 62,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2004-08-10 | 8,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2004-08-11 | 25,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | 2004-08-13 | 21,200 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2004-08-16 | 3,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | 2004-08-18 | 68,300 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2004-08-20 | 225,300 | 0.50 | 0.50 | 0.42 | 0.44 | 00:00:00 | 2004-08-23 | 98,200 | 0.43 | 0.44 | 0.40 | 0.43 | 00:00:00 | 2004-08-24 | 115,100 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2004-08-25 | 100,000 | 0.41 | 0.44 | 0.41 | 0.41 | 00:00:00 | 2004-08-26 | 3,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2004-08-27 | 23,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2004-08-30 | 75,500 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2004-08-31 | 20,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | 2004-09-01 | 15,600 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | 2004-09-02 | 161,300 | 0.37 | 0.39 | 0.36 | 0.37 | 00:00:00 | 2004-09-03 | 65,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | 2004-09-07 | 70,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2004-09-08 | 42,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2004-09-09 | 70,500 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2004-09-10 | 60,500 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2004-09-13 | 9,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2004-09-14 | 54,500 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2004-09-15 | 75,400 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2004-09-16 | 136,400 | 0.36 | 0.39 | 0.36 | 0.37 | 00:00:00 | 2004-09-17 | 10,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | 2004-09-20 | 62,400 | 0.38 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2004-09-21 | 13,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2004-09-22 | 68,300 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2004-09-23 | 30,800 | 0.40 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2004-09-24 | 800 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2004-09-27 | 43,500 | 0.38 | 0.41 | 0.37 | 0.41 | 00:00:00 | 2004-09-28 | 16,000 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2004-09-29 | 55,000 | 0.41 | 0.46 | 0.41 | 0.46 | 00:00:00 | 2004-09-30 | 46,400 | 0.43 | 0.47 | 0.43 | 0.46 | 00:00:00 | 2004-10-01 | 81,900 | 0.46 | 0.46 | 0.41 | 0.46 | 00:00:00 | 2004-10-04 | 11,500 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | 2004-10-05 | 43,500 | 0.41 | 0.46 | 0.41 | 0.46 | 00:00:00 | 2004-10-06 | 54,500 | 0.46 | 0.56 | 0.46 | 0.48 | 00:00:00 | 2004-10-07 | 92,500 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2004-10-08 | 24,000 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | 2004-10-12 | 102,700 | 0.58 | 0.58 | 0.53 | 0.56 | 00:00:00 | 2004-10-13 | 46,100 | 0.60 | 0.60 | 0.55 | 0.57 | 00:00:00 | 2004-10-14 | 24,000 | 0.58 | 0.59 | 0.57 | 0.59 | 00:00:00 | 2004-10-15 | 101,500 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | 2004-10-18 | 36,000 | 0.59 | 0.60 | 0.55 | 0.60 | 00:00:00 | 2004-10-19 | 22,500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2004-10-20 | 51,500 | 0.60 | 0.60 | 0.50 | 0.52 | 00:00:00 | 2004-10-21 | 45,000 | 0.54 | 0.56 | 0.54 | 0.54 | 00:00:00 | 2004-10-22 | 20,000 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | 2004-10-25 | 6,000 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2004-10-26 | 44,500 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2004-10-27 | 5,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-10-28 | 27,000 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | 2004-10-29 | 13,500 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | 2004-11-01 | 5,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2004-11-02 | 5,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2004-11-03 | 61,000 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2004-11-04 | 6,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2004-11-05 | 16,200 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | 2004-11-08 | 5,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2004-11-09 | 83,800 | 0.52 | 0.59 | 0.52 | 0.58 | 00:00:00 | 2004-11-10 | 16,000 | 0.58 | 0.58 | 0.51 | 0.51 | 00:00:00 | 2004-11-11 | 18,300 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|