|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-11 | 18,300 | 0.51 | 0.51 | 0.48 | 0.48 | 00:00:00 | | 2004-11-12 | 6,000 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2004-11-15 | 11,000 | 0.55 | 0.58 | 0.50 | 0.50 | 00:00:00 | | 2004-11-16 | 77,500 | 0.54 | 0.55 | 0.48 | 0.48 | 00:00:00 | | 2004-11-17 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2004-11-18 | 171,500 | 0.50 | 0.59 | 0.48 | 0.57 | 00:00:00 | | 2004-11-19 | 103,900 | 0.60 | 0.60 | 0.54 | 0.59 | 00:00:00 | | 2004-11-22 | 39,000 | 0.58 | 0.59 | 0.54 | 0.55 | 00:00:00 | | 2004-11-23 | 28,000 | 0.55 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2004-11-24 | 69,500 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2004-11-25 | 78,500 | 0.51 | 0.59 | 0.51 | 0.58 | 00:00:00 | | 2004-11-26 | 55,400 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2004-11-29 | 35,400 | 0.64 | 0.69 | 0.64 | 0.65 | 00:00:00 | | 2004-11-30 | 19,300 | 0.66 | 0.67 | 0.65 | 0.67 | 00:00:00 | | 2004-12-01 | 48,100 | 0.61 | 0.66 | 0.60 | 0.66 | 00:00:00 | | 2004-12-02 | 23,400 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2004-12-03 | 23,700 | 0.59 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2004-12-06 | 4,000 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2004-12-07 | 6,500 | 0.57 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2004-12-08 | 82,200 | 0.52 | 0.52 | 0.46 | 0.50 | 00:00:00 | | 2004-12-09 | 20,500 | 0.53 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2004-12-10 | 11,600 | 0.53 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2004-12-13 | 15,000 | 0.53 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2004-12-14 | 50,400 | 0.52 | 0.52 | 0.47 | 0.52 | 00:00:00 | | 2004-12-15 | 59,000 | 0.50 | 0.52 | 0.48 | 0.52 | 00:00:00 | | 2004-12-16 | 63,800 | 0.52 | 0.58 | 0.52 | 0.56 | 00:00:00 | | 2004-12-17 | 58,000 | 0.59 | 0.61 | 0.57 | 0.57 | 00:00:00 | | 2004-12-20 | 57,500 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2004-12-21 | 149,700 | 0.70 | 0.75 | 0.65 | 0.72 | 00:00:00 | | 2004-12-22 | 59,000 | 0.73 | 0.73 | 0.63 | 0.69 | 00:00:00 | | 2004-12-23 | 21,700 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2004-12-24 | 24,500 | 0.67 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2004-12-29 | 38,700 | 0.70 | 0.72 | 0.65 | 0.65 | 00:00:00 | | 2004-12-30 | 84,700 | 0.63 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2004-12-31 | 12,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2005-01-04 | 26,000 | 0.70 | 0.70 | 0.61 | 0.63 | 00:00:00 | | 2005-01-05 | 16,500 | 0.67 | 0.67 | 0.57 | 0.60 | 00:00:00 | | 2005-01-06 | 28,500 | 0.63 | 0.63 | 0.59 | 0.59 | 00:00:00 | | 2005-01-07 | 22,500 | 0.61 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2005-01-10 | 55,000 | 0.64 | 0.64 | 0.57 | 0.57 | 00:00:00 | | 2005-01-11 | 25,500 | 0.56 | 0.56 | 0.53 | 0.55 | 00:00:00 | | 2005-01-12 | 33,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2005-01-13 | 3,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2005-01-14 | 77,000 | 0.52 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2005-01-17 | 47,400 | 0.58 | 0.58 | 0.48 | 0.50 | 00:00:00 | | 2005-01-18 | 3,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2005-01-19 | 27,000 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2005-01-20 | 15,200 | 0.56 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2005-01-21 | 500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2005-01-24 | 32,300 | 0.50 | 0.53 | 0.49 | 0.49 | 00:00:00 | | 2005-01-25 | 24,400 | 0.49 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2005-01-26 | 33,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-01-27 | 18,300 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2005-01-28 | 35,100 | 0.48 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2005-01-31 | 94,400 | 0.53 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2005-02-01 | 46,000 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2005-02-02 | 52,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-02-03 | 77,100 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 | | 2005-02-04 | 44,300 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2005-02-07 | 68,000 | 0.49 | 0.53 | 0.46 | 0.53 | 00:00:00 | | 2005-02-08 | 26,500 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2005-02-09 | 26,100 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2005-02-10 | 19,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-02-11 | 57,000 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2005-02-14 | 45,200 | 0.54 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2005-02-15 | 52,000 | 0.56 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2005-02-16 | 85,000 | 0.60 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2005-02-17 | 71,400 | 0.64 | 0.66 | 0.61 | 0.66 | 00:00:00 | | 2005-02-18 | 111,500 | 0.66 | 0.69 | 0.63 | 0.66 | 00:00:00 | | 2005-02-21 | 48,400 | 0.66 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2005-02-22 | 138,900 | 0.66 | 0.72 | 0.63 | 0.68 | 00:00:00 | | 2005-02-23 | 151,600 | 0.68 | 0.75 | 0.68 | 0.75 | 00:00:00 | | 2005-02-24 | 98,300 | 0.75 | 0.76 | 0.74 | 0.76 | 00:00:00 | | 2005-02-25 | 168,900 | 0.79 | 0.83 | 0.76 | 0.80 | 00:00:00 | | 2005-02-28 | 137,800 | 0.84 | 0.88 | 0.80 | 0.86 | 00:00:00 | | 2005-03-01 | 121,800 | 0.89 | 0.89 | 0.68 | 0.75 | 00:00:00 | | 2005-03-02 | 26,300 | 0.73 | 0.74 | 0.70 | 0.74 | 00:00:00 | | 2005-03-03 | 76,900 | 0.74 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2005-03-04 | 79,700 | 0.73 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2005-03-07 | 69,800 | 0.74 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2005-03-08 | 27,800 | 0.75 | 0.75 | 0.68 | 0.72 | 00:00:00 | | 2005-03-09 | 98,600 | 0.70 | 0.74 | 0.65 | 0.74 | 00:00:00 | | 2005-03-10 | 29,400 | 0.75 | 0.76 | 0.71 | 0.71 | 00:00:00 | | 2005-03-11 | 64,800 | 0.74 | 0.75 | 0.71 | 0.74 | 00:00:00 | | 2005-03-14 | 45,000 | 0.71 | 0.74 | 0.71 | 0.73 | 00:00:00 | | 2005-03-15 | 3,900 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2005-03-17 | 249,600 | 0.77 | 0.83 | 0.75 | 0.79 | 00:00:00 | | 2005-03-18 | 113,000 | 0.80 | 0.81 | 0.79 | 0.79 | 00:00:00 | | 2005-03-21 | 120,800 | 0.80 | 0.80 | 0.72 | 0.73 | 00:00:00 | | 2005-03-22 | 22,000 | 0.72 | 0.75 | 0.72 | 0.75 | 00:00:00 | | 2005-03-23 | 102,000 | 0.73 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2005-03-24 | 9,100 | 0.70 | 0.70 | 0.69 | 0.70 | 00:00:00 | | 2005-03-28 | 47,500 | 0.65 | 0.70 | 0.63 | 0.65 | 00:00:00 | | 2005-03-29 | 6,500 | 0.65 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2005-03-30 | 10,500 | 0.64 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2005-03-31 | 30,500 | 0.64 | 0.68 | 0.64 | 0.68 | 00:00:00 | | 2005-04-01 | 35,000 | 0.68 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2005-04-04 | 21,900 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2005-04-05 | 40,000 | 0.65 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2005-04-06 | 22,700 | 0.66 | 0.66 | 0.62 | 0.65 | 00:00:00 | | 2005-04-07 | 43,000 | 0.62 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2005-04-08 | 10,500 | 0.61 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2005-04-11 | 15,000 | 0.60 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2005-04-12 | 65,100 | 0.60 | 0.65 | 0.56 | 0.60 | 00:00:00 | | 2005-04-13 | 4,800 | 0.64 | 0.64 | 0.56 | 0.56 | 00:00:00 | | 2005-04-14 | 24,400 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2005-04-15 | 117,300 | 0.64 | 0.64 | 0.52 | 0.63 | 00:00:00 | | 2005-04-18 | 5,800 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2005-04-19 | 50,800 | 0.55 | 0.65 | 0.55 | 0.65 | 00:00:00 | | 2005-04-20 | 18,000 | 0.64 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2005-04-21 | 11,500 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2005-04-22 | 3,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2005-04-26 | 24,300 | 0.60 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2005-04-27 | 15,400 | 0.64 | 0.64 | 0.52 | 0.52 | 00:00:00 | | 2005-04-28 | 16,000 | 0.52 | 0.56 | 0.52 | 0.54 | 00:00:00 | | 2005-04-29 | 69,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2005-05-02 | 16,600 | 0.52 | 0.58 | 0.52 | 0.58 | 00:00:00 | | 2005-05-03 | 6,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2005-05-04 | 17,000 | 0.57 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2005-05-05 | 6,800 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2005-05-06 | 57,500 | 0.59 | 0.65 | 0.59 | 0.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
