Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CASSIDY GOLD - [Ticker: CDY.V]Chart CASSIDY GOLD  News CASSIDY GOLD  Download Historical Prices for Metastock CASSIDY GOLD and Others  Technical Analysis CASSIDY GOLD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDY.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-19224,1000.950.980.900.9100:00:00
2003-11-2068,4000.950.950.860.9000:00:00
2003-11-2176,4000.900.930.900.9300:00:00
2003-11-24104,1000.930.950.900.9200:00:00
2003-11-25175,2000.931.190.901.1000:00:00
2003-11-2674,3001.101.101.021.1000:00:00
2003-11-2773,9001.101.101.011.0400:00:00
2003-11-28117,7001.081.191.051.1900:00:00
2003-12-01203,8001.221.401.221.3400:00:00
2003-12-02104,2001.291.301.171.2100:00:00
2003-12-03219,7001.221.250.991.1500:00:00
2003-12-04142,7001.061.141.041.1000:00:00
2003-12-05167,6001.101.181.091.1600:00:00
2003-12-08100,0001.161.201.131.2000:00:00
2003-12-0978,4001.191.191.101.1100:00:00
2003-12-1084,8001.101.161.031.0300:00:00
2003-12-11144,8001.021.020.911.0000:00:00
2003-12-12111,7001.071.201.061.1500:00:00
2003-12-1527,6001.161.191.081.0800:00:00
2003-12-1611,5001.081.131.051.1300:00:00
2003-12-1716,8001.101.101.051.0500:00:00
2003-12-1850,6001.131.141.041.0900:00:00
2003-12-1959,5001.101.181.101.1600:00:00
2003-12-2254,2001.161.181.101.1500:00:00
2003-12-2360,4001.101.101.041.0600:00:00
2003-12-2420,4001.081.081.051.0800:00:00
2003-12-2979,3001.181.181.071.0700:00:00
2003-12-3063,5001.071.071.001.0400:00:00
2003-12-31106,2001.051.141.051.1000:00:00
2004-01-02175,8001.141.311.141.2800:00:00
2004-01-05683,1001.351.401.161.2000:00:00
2004-01-06609,9001.181.181.051.1000:00:00
2004-01-07644,3001.061.281.061.2400:00:00
2004-01-08158,1001.241.241.111.1100:00:00
2004-01-09190,1001.171.231.151.2200:00:00
2004-01-12195,4001.221.281.201.2500:00:00
2004-01-13144,8001.251.271.151.1500:00:00
2004-01-1492,6001.201.201.141.1800:00:00
2004-01-15190,9001.181.201.111.2000:00:00
2004-01-1675,7001.201.201.121.1800:00:00
2004-01-1929,5001.181.191.151.1500:00:00
2004-01-20109,5001.151.161.101.1100:00:00
2004-01-21129,2001.151.171.101.1300:00:00
2004-01-22124,9001.141.161.101.1000:00:00
2004-01-2361,0001.101.131.081.1300:00:00
2004-01-26117,0001.141.151.001.0000:00:00
2004-01-2785,2001.001.090.961.0500:00:00
2004-01-2894,0001.031.101.031.0500:00:00
2004-01-2975,6001.041.040.971.0200:00:00
2004-01-30109,5000.951.000.950.9800:00:00
2004-02-0296,7000.990.990.860.9000:00:00
2004-02-03160,7000.860.960.850.9600:00:00
2004-02-0449,7000.920.960.920.9500:00:00
2004-02-0517,0000.950.950.900.9000:00:00
2004-02-06131,4000.941.020.941.0000:00:00
2004-02-09101,6001.011.081.001.0000:00:00
2004-02-10101,8001.021.030.991.0300:00:00
2004-02-1191,2000.991.060.981.0300:00:00
2004-02-1254,6001.031.031.001.0200:00:00
2004-02-1376,5001.021.020.960.9900:00:00
2004-02-1649,0001.001.031.001.0300:00:00
2004-02-1788,4001.051.081.031.0400:00:00
2004-02-18261,1001.081.170.991.0700:00:00
2004-02-19185,7001.041.071.001.0700:00:00
2004-02-20129,3001.001.080.981.0800:00:00
2004-02-23106,4001.051.090.970.9700:00:00
2004-02-24130,0001.001.050.940.9600:00:00
2004-02-25119,4000.920.960.880.9000:00:00
2004-02-26138,5000.880.900.850.9000:00:00
2004-02-27177,3000.850.890.820.8500:00:00
2004-03-01159,4000.850.890.830.8300:00:00
2004-03-0271,0000.850.890.850.8900:00:00
2004-03-0374,6000.840.860.820.8400:00:00
2004-03-0439,1000.820.870.820.8700:00:00
2004-03-0513,3000.830.870.830.8500:00:00
2004-03-0859,2000.850.880.840.8500:00:00
2004-03-09118,5000.920.920.870.8700:00:00
2004-03-1030,5000.900.900.850.8500:00:00
2004-03-1170,3000.860.900.840.9000:00:00
2004-03-12101,5000.810.850.800.8100:00:00
2004-03-1591,2000.820.850.780.7800:00:00
2004-03-16193,1000.800.900.790.9000:00:00
2004-03-17155,3000.860.950.860.9500:00:00
2004-03-18215,0000.951.050.951.0100:00:00
2004-03-19102,3001.011.030.981.0000:00:00
2004-03-2293,3001.041.040.931.0000:00:00
2004-03-24141,5000.930.990.890.8900:00:00
2004-03-25140,5000.850.910.820.9000:00:00
2004-03-2663,5000.940.950.880.8800:00:00
2004-03-2931,5000.880.880.850.8700:00:00
2004-03-3066,0000.870.940.820.8800:00:00
2004-03-3165,0000.880.900.810.8500:00:00
2004-04-0146,1000.840.930.830.8400:00:00
2004-04-0227,0000.850.910.830.9100:00:00
2004-04-0546,5000.900.900.870.8700:00:00
2004-04-0635,5000.860.900.860.9000:00:00
2004-04-0792,7000.900.910.850.8500:00:00
2004-04-0839,3000.840.870.820.8700:00:00
2004-04-1213,0000.860.860.840.8400:00:00
2004-04-1360,4000.860.860.790.7900:00:00
2004-04-1428,0000.800.820.790.7900:00:00
2004-04-1595,0000.770.770.670.6700:00:00
2004-04-16108,0000.720.790.720.7500:00:00
2004-04-1936,0000.740.740.730.7300:00:00
2004-04-2044,0000.740.740.660.6600:00:00
2004-04-21106,1000.670.680.580.6600:00:00
2004-04-2255,1000.650.690.600.6900:00:00
2004-04-2393,0000.670.680.660.6800:00:00
2004-04-2631,5000.680.700.680.7000:00:00
2004-04-27129,3000.680.680.640.6600:00:00
2004-04-2862,7000.680.680.620.6200:00:00
2004-04-29138,2000.600.640.600.6200:00:00
2004-04-3088,7000.600.620.600.6200:00:00
2004-05-0346,4000.620.620.550.6000:00:00
2004-05-0456,5000.600.600.560.5600:00:00
2004-05-0512,0000.570.580.560.5600:00:00
2004-05-0641,0000.570.570.520.5500:00:00
2004-05-0750,0000.570.570.520.5500:00:00
2004-05-1064,7000.560.560.520.5200:00:00
2004-05-1163,0000.500.540.500.5100:00:00
2004-05-1227,8000.530.530.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources