|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-04-09 | 17,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-04-10 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-04-12 | 13,500 | 0.23 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2001-04-17 | 8,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2001-04-20 | 22,500 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2001-04-23 | 13,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2001-04-25 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-04-26 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-04-27 | 7,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2001-04-30 | 1,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-05-01 | 13,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2001-05-07 | 23,000 | 0.21 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2001-05-08 | 25,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-05-09 | 27,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2001-05-10 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-05-11 | 18,000 | 0.29 | 0.37 | 0.29 | 0.37 | 00:00:00 | | 2001-05-14 | 9,500 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2001-05-15 | 10,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2001-05-16 | 3,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-05-17 | 15,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-05-18 | 3,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-05-22 | 20,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2001-05-23 | 50,000 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2001-05-24 | 9,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-05-25 | 6,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-05-31 | 45,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2001-06-01 | 21,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-06-08 | 35,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-06-11 | 22,000 | 0.31 | 0.31 | 0.26 | 0.26 | 00:00:00 | | 2001-06-12 | 10,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-06-13 | 17,000 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-06-14 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-06-15 | 5,200 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-06-19 | 22,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-06-20 | 13,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2001-06-21 | 29,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-06-26 | 10,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2001-06-27 | 2,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-06-28 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-06-29 | 17,000 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2001-07-03 | 15,500 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2001-07-04 | 5,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2001-07-06 | 1,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-07-09 | 38,500 | 0.25 | 0.25 | 0.19 | 0.23 | 00:00:00 | | 2001-07-10 | 25,500 | 0.23 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2001-07-11 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-12 | 14,200 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2001-07-13 | 2,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-16 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-17 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-18 | 13,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-19 | 20,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-07-23 | 33,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-07-25 | 18,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2001-07-26 | 10,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2001-07-27 | 8,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-07-30 | 8,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-07-31 | 3,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-08-01 | 20,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2001-08-02 | 33,100 | 0.32 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2001-08-03 | 31,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2001-08-07 | 15,400 | 0.28 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2001-08-08 | 25,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2001-08-09 | 30,000 | 0.27 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2001-08-10 | 13,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2001-08-13 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-08-14 | 7,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-08-15 | 7,500 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2001-08-16 | 70,500 | 0.26 | 0.26 | 0.21 | 0.25 | 00:00:00 | | 2001-08-17 | 30,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2001-08-20 | 15,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2001-08-21 | 14,000 | 0.28 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2001-08-22 | 20,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2001-08-23 | 22,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2001-08-24 | 29,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2001-08-30 | 26,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2001-08-31 | 36,000 | 0.22 | 0.24 | 0.19 | 0.19 | 00:00:00 | | 2001-09-05 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-09-06 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-09-07 | 12,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2001-09-10 | 3,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2001-09-11 | 50 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-09-13 | 16,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2001-09-24 | 49,000 | 0.22 | 0.22 | 0.15 | 0.18 | 00:00:00 | | 2001-09-26 | 23,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-09-27 | 11,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-09-28 | 13,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-10-01 | 35,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-04 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-10-10 | 38,000 | 0.13 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2001-10-11 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-10-15 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-10-16 | 45,200 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2001-10-18 | 20,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-10-19 | 10,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2001-10-25 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-10-29 | 22,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-10-30 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-11-02 | 5,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-11-05 | 15,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-11-06 | 4,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-11-08 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-11-13 | 15,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2001-11-15 | 26,200 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2001-11-19 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-11-20 | 39,000 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2001-11-21 | 47,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2001-11-22 | 6,700 | 0.29 | 0.29 | 0.25 | 0.27 | 00:00:00 | | 2001-11-23 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2001-11-26 | 9,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-11-27 | 6,500 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2001-11-28 | 9,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-11-29 | 14,000 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2001-11-30 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-12-03 | 21,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2001-12-04 | 40,000 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2001-12-05 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-12-06 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-12-07 | 40,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2001-12-10 | 10,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2001-12-11 | 17,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
