|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-22 | 618,800 | 8.83 | 9.00 | 8.81 | 9.00 | 00:00:00 | | 2002-04-23 | 577,400 | 8.96 | 9.04 | 8.82 | 8.90 | 00:00:00 | | 2002-04-24 | 530,700 | 8.94 | 9.00 | 8.81 | 8.88 | 00:00:00 | | 2002-04-25 | 792,200 | 8.82 | 8.82 | 8.56 | 8.80 | 00:00:00 | | 2002-04-26 | 741,300 | 8.77 | 8.93 | 8.75 | 8.84 | 00:00:00 | | 2002-04-29 | 483,500 | 8.79 | 8.90 | 8.74 | 8.86 | 00:00:00 | | 2002-04-30 | 1,017,700 | 8.80 | 8.86 | 8.54 | 8.63 | 00:00:00 | | 2002-05-01 | 0 | 8.63 | 8.63 | 8.63 | 8.63 | 00:00:00 | | 2002-05-02 | 532,800 | 8.68 | 8.73 | 8.51 | 8.52 | 00:00:00 | | 2002-05-03 | 981,500 | 8.54 | 8.59 | 8.33 | 8.36 | 00:00:00 | | 2002-05-06 | 909,400 | 8.45 | 8.50 | 8.22 | 8.33 | 00:00:00 | | 2002-05-07 | 1,095,800 | 8.22 | 8.34 | 8.11 | 8.34 | 00:00:00 | | 2002-05-08 | 647,100 | 8.38 | 8.75 | 8.27 | 8.67 | 00:00:00 | | 2002-05-09 | 1,027,500 | 8.78 | 8.80 | 8.64 | 8.64 | 00:00:00 | | 2002-05-10 | 590,500 | 8.65 | 8.70 | 8.39 | 8.39 | 00:00:00 | | 2002-05-13 | 554,200 | 8.36 | 8.57 | 8.22 | 8.51 | 00:00:00 | | 2002-05-14 | 986,900 | 8.50 | 8.71 | 8.40 | 8.71 | 00:00:00 | | 2002-05-15 | 6,375,000 | 8.40 | 8.40 | 8.04 | 8.18 | 00:00:00 | | 2002-05-16 | 2,152,900 | 8.17 | 8.45 | 8.10 | 8.45 | 00:00:00 | | 2002-05-17 | 2,802,200 | 8.48 | 8.69 | 8.40 | 8.50 | 00:00:00 | | 2002-05-20 | 506,400 | 8.50 | 8.50 | 8.23 | 8.29 | 00:00:00 | | 2002-05-21 | 936,100 | 8.27 | 8.43 | 8.17 | 8.37 | 00:00:00 | | 2002-05-22 | 1,090,800 | 8.31 | 8.34 | 8.13 | 8.17 | 00:00:00 | | 2002-05-23 | 821,900 | 8.21 | 8.27 | 8.08 | 8.10 | 00:00:00 | | 2002-05-24 | 536,400 | 8.21 | 8.25 | 8.04 | 8.09 | 00:00:00 | | 2002-05-27 | 416,000 | 8.08 | 8.24 | 8.03 | 8.18 | 00:00:00 | | 2002-05-28 | 730,600 | 8.16 | 8.25 | 8.08 | 8.09 | 00:00:00 | | 2002-05-29 | 693,200 | 8.09 | 8.16 | 8.05 | 8.15 | 00:00:00 | | 2002-05-30 | 810,700 | 8.12 | 8.15 | 8.03 | 8.03 | 00:00:00 | | 2002-05-31 | 1,824,700 | 8.10 | 8.10 | 7.78 | 7.90 | 00:00:00 | | 2002-06-03 | 730,500 | 7.95 | 8.00 | 7.65 | 7.65 | 00:00:00 | | 2002-06-04 | 1,813,300 | 7.60 | 7.60 | 7.40 | 7.40 | 00:00:00 | | 2002-06-05 | 3,354,500 | 7.46 | 7.49 | 7.19 | 7.21 | 00:00:00 | | 2002-06-06 | 1,865,000 | 7.28 | 7.32 | 6.96 | 6.98 | 00:00:00 | | 2002-06-07 | 3,515,500 | 7.00 | 7.00 | 6.56 | 6.97 | 00:00:00 | | 2002-06-10 | 1,627,100 | 7.03 | 7.36 | 6.95 | 7.33 | 00:00:00 | | 2002-06-11 | 874,300 | 7.38 | 7.46 | 7.24 | 7.44 | 00:00:00 | | 2002-06-12 | 691,100 | 7.29 | 7.44 | 7.22 | 7.32 | 00:00:00 | | 2002-06-13 | 980,000 | 7.42 | 7.42 | 7.01 | 7.19 | 00:00:00 | | 2002-06-14 | 1,789,300 | 7.15 | 7.16 | 6.86 | 7.02 | 00:00:00 | | 2002-06-17 | 913,500 | 7.15 | 7.40 | 7.05 | 7.30 | 00:00:00 | | 2002-06-18 | 940,000 | 7.30 | 7.36 | 7.15 | 7.19 | 00:00:00 | | 2002-06-19 | 1,629,400 | 7.04 | 7.11 | 6.85 | 6.90 | 00:00:00 | | 2002-06-20 | 1,352,300 | 6.80 | 6.90 | 6.55 | 6.58 | 00:00:00 | | 2002-06-21 | 3,380,600 | 6.45 | 6.56 | 6.30 | 6.33 | 00:00:00 | | 2002-06-24 | 2,206,100 | 6.34 | 6.50 | 5.85 | 5.85 | 00:00:00 | | 2002-06-25 | 3,064,100 | 6.00 | 6.01 | 5.82 | 5.83 | 00:00:00 | | 2002-06-26 | 4,118,400 | 5.58 | 5.90 | 5.42 | 5.90 | 00:00:00 | | 2002-06-27 | 2,108,900 | 6.07 | 6.08 | 5.86 | 5.91 | 00:00:00 | | 2002-06-28 | 2,097,300 | 6.05 | 6.39 | 5.92 | 6.39 | 00:00:00 | | 2002-07-01 | 916,300 | 6.34 | 6.39 | 6.17 | 6.28 | 00:00:00 | | 2002-07-02 | 997,900 | 6.20 | 6.25 | 5.96 | 6.00 | 00:00:00 | | 2002-07-03 | 1,724,200 | 6.01 | 6.21 | 5.85 | 6.11 | 00:00:00 | | 2002-07-04 | 1,525,800 | 6.20 | 6.36 | 6.12 | 6.26 | 00:00:00 | | 2002-07-05 | 1,657,700 | 6.29 | 6.60 | 6.29 | 6.60 | 00:00:00 | | 2002-07-08 | 1,806,200 | 6.55 | 6.58 | 6.24 | 6.43 | 00:00:00 | | 2002-07-09 | 3,060,600 | 6.34 | 6.42 | 6.15 | 6.15 | 00:00:00 | | 2002-07-10 | 3,347,800 | 6.00 | 6.03 | 5.87 | 5.87 | 00:00:00 | | 2002-07-11 | 1,682,500 | 5.80 | 5.84 | 5.53 | 5.56 | 00:00:00 | | 2002-07-12 | 1,996,800 | 5.75 | 5.77 | 5.41 | 5.42 | 00:00:00 | | 2002-07-15 | 1,659,400 | 5.47 | 5.50 | 5.28 | 5.36 | 00:00:00 | | 2002-07-16 | 3,391,700 | 5.45 | 5.45 | 5.04 | 5.15 | 00:00:00 | | 2002-07-17 | 2,672,400 | 5.12 | 5.50 | 5.01 | 5.50 | 00:00:00 | | 2002-07-18 | 2,245,900 | 5.47 | 5.65 | 5.40 | 5.55 | 00:00:00 | | 2002-07-19 | 1,658,900 | 5.35 | 5.49 | 5.09 | 5.09 | 00:00:00 | | 2002-07-22 | 2,821,400 | 5.10 | 5.11 | 4.86 | 4.92 | 00:00:00 | | 2002-07-23 | 1,557,300 | 5.00 | 5.11 | 4.75 | 4.84 | 00:00:00 | | 2002-07-24 | 2,031,700 | 4.79 | 4.88 | 4.50 | 4.64 | 00:00:00 | | 2002-07-25 | 2,243,000 | 4.92 | 4.92 | 4.44 | 4.50 | 00:00:00 | | 2002-07-26 | 2,758,300 | 4.43 | 4.71 | 4.33 | 4.57 | 00:00:00 | | 2002-07-29 | 1,456,400 | 4.61 | 4.88 | 4.51 | 4.80 | 00:00:00 | | 2002-07-30 | 1,947,100 | 4.90 | 4.90 | 4.65 | 4.68 | 00:00:00 | | 2002-07-31 | 1,255,200 | 4.70 | 4.83 | 4.62 | 4.80 | 00:00:00 | | 2002-08-01 | 2,475,900 | 4.75 | 4.86 | 4.51 | 4.53 | 00:00:00 | | 2002-08-02 | 1,695,400 | 4.50 | 4.55 | 4.28 | 4.46 | 00:00:00 | | 2002-08-05 | 2,199,900 | 4.35 | 4.42 | 4.07 | 4.10 | 00:00:00 | | 2002-08-06 | 2,567,100 | 4.05 | 4.35 | 3.96 | 4.23 | 00:00:00 | | 2002-08-07 | 1,724,200 | 4.28 | 4.29 | 4.13 | 4.26 | 00:00:00 | | 2002-08-08 | 1,166,400 | 4.30 | 4.42 | 4.26 | 4.42 | 00:00:00 | | 2002-08-09 | 1,172,200 | 4.40 | 4.56 | 4.40 | 4.45 | 00:00:00 | | 2002-08-12 | 1,305,000 | 4.43 | 4.48 | 4.22 | 4.26 | 00:00:00 | | 2002-08-13 | 1,117,700 | 4.32 | 4.32 | 4.14 | 4.22 | 00:00:00 | | 2002-08-14 | 1,041,100 | 4.11 | 4.22 | 4.10 | 4.18 | 00:00:00 | | 2002-08-15 | 0 | 4.18 | 4.18 | 4.18 | 4.18 | 00:00:00 | | 2002-08-16 | 1,717,000 | 4.32 | 4.33 | 4.24 | 4.29 | 00:00:00 | | 2002-08-19 | 3,202,900 | 4.28 | 4.57 | 4.23 | 4.53 | 00:00:00 | | 2002-08-20 | 2,015,500 | 4.56 | 4.65 | 4.53 | 4.54 | 00:00:00 | | 2002-08-21 | 1,708,600 | 4.55 | 4.72 | 4.51 | 4.57 | 00:00:00 | | 2002-08-22 | 5,477,000 | 4.69 | 5.12 | 4.67 | 5.10 | 00:00:00 | | 2002-08-23 | 6,292,600 | 5.19 | 5.46 | 4.95 | 5.05 | 00:00:00 | | 2002-08-26 | 2,212,100 | 5.08 | 5.20 | 4.97 | 5.02 | 00:00:00 | | 2002-08-27 | 2,464,700 | 5.06 | 5.13 | 4.97 | 5.00 | 00:00:00 | | 2002-08-28 | 2,627,100 | 4.94 | 4.97 | 4.70 | 4.72 | 00:00:00 | | 2002-08-29 | 1,571,100 | 4.64 | 4.73 | 4.62 | 4.70 | 00:00:00 | | 2002-08-30 | 2,264,600 | 4.75 | 4.80 | 4.62 | 4.79 | 00:00:00 | | 2002-09-02 | 800,600 | 4.73 | 4.78 | 4.61 | 4.75 | 00:00:00 | | 2002-09-03 | 3,640,500 | 4.71 | 4.71 | 4.35 | 4.35 | 00:00:00 | | 2002-09-04 | 2,636,000 | 4.24 | 4.45 | 4.21 | 4.25 | 00:00:00 | | 2002-09-05 | 2,758,900 | 4.33 | 4.39 | 4.10 | 4.23 | 00:00:00 | | 2002-09-06 | 1,761,500 | 4.23 | 4.36 | 4.14 | 4.29 | 00:00:00 | | 2002-09-09 | 1,131,000 | 4.26 | 4.35 | 4.19 | 4.20 | 00:00:00 | | 2002-09-10 | 940,800 | 4.23 | 4.34 | 4.23 | 4.27 | 00:00:00 | | 2002-09-11 | 1,232,400 | 4.32 | 4.39 | 4.23 | 4.38 | 00:00:00 | | 2002-09-12 | 1,009,800 | 4.27 | 4.36 | 4.25 | 4.30 | 00:00:00 | | 2002-09-13 | 3,789,900 | 4.26 | 4.26 | 3.98 | 4.00 | 00:00:00 | | 2002-09-16 | 1,732,300 | 4.05 | 4.11 | 3.96 | 4.05 | 00:00:00 | | 2002-09-17 | 4,267,900 | 4.20 | 4.31 | 4.11 | 4.12 | 00:00:00 | | 2002-09-18 | 2,862,300 | 4.06 | 4.10 | 3.99 | 4.03 | 00:00:00 | | 2002-09-19 | 2,874,000 | 4.05 | 4.08 | 3.96 | 4.01 | 00:00:00 | | 2002-09-20 | 3,886,600 | 3.98 | 4.16 | 3.96 | 4.06 | 00:00:00 | | 2002-09-23 | 3,021,100 | 4.07 | 4.15 | 3.78 | 3.90 | 00:00:00 | | 2002-09-24 | 3,893,600 | 3.92 | 3.92 | 3.53 | 3.74 | 00:00:00 | | 2002-09-25 | 1,488,100 | 3.69 | 3.84 | 3.64 | 3.66 | 00:00:00 | | 2002-09-26 | 2,281,400 | 3.78 | 3.80 | 3.63 | 3.75 | 00:00:00 | | 2002-09-27 | 2,663,200 | 3.75 | 3.77 | 3.56 | 3.56 | 00:00:00 | | 2002-09-30 | 1,979,000 | 3.56 | 3.56 | 3.33 | 3.36 | 00:00:00 | | 2002-10-01 | 1,921,800 | 3.45 | 3.45 | 3.28 | 3.38 | 00:00:00 | | 2002-10-02 | 2,187,600 | 3.40 | 3.44 | 3.27 | 3.37 | 00:00:00 | | 2002-10-03 | 2,113,400 | 3.28 | 3.43 | 3.24 | 3.24 | 00:00:00 | | 2002-10-04 | 1,096,500 | 3.29 | 3.32 | 3.16 | 3.20 | 00:00:00 | | 2002-10-07 | 742,900 | 3.10 | 3.19 | 3.03 | 3.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
