|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-14 | 1,326,600 | 10.30 | 10.38 | 10.17 | 10.27 | 00:00:00 | | 2007-11-15 | 3,184,800 | 10.45 | 10.62 | 10.02 | 10.12 | 00:00:00 | | 2007-11-16 | 1,427,700 | 10.11 | 10.20 | 9.95 | 10.04 | 00:00:00 | | 2007-11-19 | 1,866,900 | 10.05 | 10.10 | 9.66 | 9.70 | 00:00:00 | | 2007-11-20 | 2,616,200 | 9.74 | 9.80 | 9.08 | 9.63 | 00:00:00 | | 2007-11-21 | 2,208,300 | 9.47 | 9.61 | 9.33 | 9.46 | 00:00:00 | | 2007-11-22 | 1,311,700 | 9.51 | 9.65 | 9.35 | 9.44 | 00:00:00 | | 2007-11-23 | 1,690,500 | 9.41 | 9.85 | 9.41 | 9.81 | 00:00:00 | | 2007-11-26 | 1,129,100 | 9.93 | 10.04 | 9.71 | 9.73 | 00:00:00 | | 2007-11-27 | 1,423,800 | 9.69 | 9.73 | 9.41 | 9.54 | 00:00:00 | | 2007-11-28 | 1,735,600 | 9.58 | 9.87 | 9.44 | 9.81 | 00:00:00 | | 2007-11-29 | 1,747,300 | 9.89 | 10.00 | 9.80 | 9.95 | 00:00:00 | | 2007-11-30 | 2,211,700 | 9.97 | 10.15 | 9.88 | 10.09 | 00:00:00 | | 2007-12-03 | 1,666,500 | 10.11 | 10.19 | 9.93 | 9.94 | 00:00:00 | | 2007-12-04 | 2,458,400 | 9.88 | 9.92 | 9.48 | 9.52 | 00:00:00 | | 2007-12-05 | 1,463,100 | 9.59 | 9.73 | 9.56 | 9.70 | 00:00:00 | | 2007-12-06 | 1,020,700 | 9.74 | 9.85 | 9.67 | 9.73 | 00:00:00 | | 2007-12-07 | 634,000 | 9.80 | 9.83 | 9.75 | 9.77 | 00:00:00 | | 2007-12-10 | 1,051,200 | 9.76 | 10.00 | 9.73 | 9.95 | 00:00:00 | | 2007-12-11 | 1,914,500 | 9.99 | 10.16 | 9.86 | 9.94 | 00:00:00 | | 2007-12-12 | 1,611,100 | 9.85 | 10.10 | 9.78 | 9.89 | 00:00:00 | | 2007-12-13 | 1,630,700 | 9.81 | 9.89 | 9.53 | 9.57 | 00:00:00 | | 2007-12-14 | 1,109,200 | 9.63 | 9.72 | 9.56 | 9.68 | 00:00:00 | | 2007-12-17 | 786,800 | 9.60 | 9.66 | 9.48 | 9.51 | 00:00:00 | | 2007-12-18 | 1,353,600 | 9.44 | 9.64 | 9.42 | 9.47 | 00:00:00 | | 2007-12-19 | 1,563,200 | 9.47 | 9.53 | 9.39 | 9.40 | 00:00:00 | | 2007-12-20 | 1,700,200 | 9.43 | 9.66 | 9.40 | 9.60 | 00:00:00 | | 2007-12-21 | 1,511,300 | 9.69 | 9.69 | 9.45 | 9.49 | 00:00:00 | | 2007-12-27 | 975,000 | 9.34 | 9.58 | 9.34 | 9.55 | 00:00:00 | | 2007-12-28 | 1,162,300 | 9.49 | 9.69 | 9.45 | 9.56 | 00:00:00 | | 2008-01-02 | 841,000 | 9.56 | 9.66 | 9.42 | 9.44 | 00:00:00 | | 2008-01-03 | 1,698,800 | 9.43 | 9.50 | 9.18 | 9.29 | 00:00:00 | | 2008-01-04 | 2,283,900 | 9.19 | 9.28 | 8.83 | 8.87 | 00:00:00 | | 2008-01-07 | 2,490,000 | 8.92 | 9.10 | 8.52 | 8.74 | 00:00:00 | | 2008-01-08 | 1,930,300 | 8.77 | 9.19 | 8.77 | 8.95 | 00:00:00 | | 2008-01-09 | 2,085,600 | 8.90 | 8.91 | 8.51 | 8.62 | 00:00:00 | | 2008-01-10 | 2,158,100 | 8.69 | 8.75 | 8.35 | 8.39 | 00:00:00 | | 2008-01-11 | 4,309,900 | 8.38 | 8.43 | 7.89 | 8.20 | 00:00:00 | | 2008-01-14 | 4,155,300 | 8.12 | 8.25 | 7.87 | 7.89 | 00:00:00 | | 2008-01-15 | 3,929,800 | 7.93 | 8.06 | 7.60 | 7.70 | 00:00:00 | | 2008-01-16 | 4,542,400 | 7.66 | 7.82 | 7.50 | 7.74 | 00:00:00 | | 2008-01-17 | 3,894,700 | 7.91 | 8.10 | 7.78 | 7.78 | 00:00:00 | | 2008-01-18 | 5,705,500 | 7.78 | 7.95 | 7.63 | 7.85 | 00:00:00 | | 2008-01-21 | 4,087,900 | 7.73 | 7.74 | 7.27 | 7.41 | 00:00:00 | | 2008-01-22 | 4,665,200 | 7.10 | 8.12 | 7.01 | 7.77 | 00:00:00 | | 2008-01-23 | 4,292,200 | 7.93 | 7.93 | 7.21 | 7.30 | 00:00:00 | | 2008-01-24 | 3,280,000 | 7.61 | 7.61 | 7.39 | 7.57 | 00:00:00 | | 2008-01-25 | 2,361,600 | 7.77 | 7.78 | 7.59 | 7.64 | 00:00:00 | | 2008-01-28 | 1,494,800 | 7.51 | 7.64 | 7.35 | 7.57 | 00:00:00 | | 2008-01-29 | 1,877,100 | 7.69 | 7.87 | 7.66 | 7.83 | 00:00:00 | | 2008-01-30 | 1,432,300 | 7.83 | 7.84 | 7.66 | 7.76 | 00:00:00 | | 2008-01-31 | 1,314,200 | 7.79 | 7.79 | 7.54 | 7.72 | 00:00:00 | | 2008-02-01 | 3,536,000 | 7.88 | 8.06 | 7.85 | 7.90 | 00:00:00 | | 2008-02-04 | 1,621,900 | 7.99 | 8.05 | 7.91 | 7.99 | 00:00:00 | | 2008-02-05 | 1,480,000 | 7.95 | 7.97 | 7.59 | 7.60 | 00:00:00 | | 2008-02-06 | 1,656,100 | 7.51 | 7.74 | 7.46 | 7.68 | 00:00:00 | | 2008-02-07 | 3,001,200 | 7.62 | 7.62 | 7.28 | 7.29 | 00:00:00 | | 2008-02-08 | 2,138,600 | 7.38 | 7.48 | 7.32 | 7.40 | 00:00:00 | | 2008-02-11 | 1,749,900 | 7.30 | 7.37 | 7.18 | 7.23 | 00:00:00 | | 2008-02-12 | 1,937,900 | 7.30 | 7.65 | 7.20 | 7.62 | 00:00:00 | | 2008-02-13 | 2,429,800 | 7.57 | 7.79 | 7.50 | 7.77 | 00:00:00 | | 2008-02-14 | 2,991,600 | 7.98 | 7.98 | 7.51 | 7.59 | 00:00:00 | | 2008-02-15 | 1,621,000 | 7.58 | 7.72 | 7.49 | 7.53 | 00:00:00 | | 2008-02-18 | 848,700 | 7.61 | 7.72 | 7.55 | 7.65 | 00:00:00 | | 2008-02-19 | 1,175,000 | 7.61 | 7.85 | 7.53 | 7.74 | 00:00:00 | | 2008-02-20 | 1,970,800 | 7.70 | 7.74 | 7.57 | 7.70 | 00:00:00 | | 2008-02-21 | 2,523,300 | 7.80 | 8.03 | 7.78 | 7.91 | 00:00:00 | | 2008-02-22 | 1,354,400 | 7.88 | 7.99 | 7.80 | 7.87 | 00:00:00 | | 2008-02-25 | 1,646,400 | 8.01 | 8.06 | 7.91 | 8.00 | 00:00:00 | | 2008-02-26 | 3,532,300 | 8.06 | 8.19 | 7.93 | 8.02 | 00:00:00 | | 2008-02-27 | 2,667,200 | 7.95 | 8.00 | 7.74 | 7.88 | 00:00:00 | | 2008-02-28 | 1,881,400 | 7.82 | 7.89 | 7.59 | 7.61 | 00:00:00 | | 2008-02-29 | 2,262,800 | 7.59 | 7.62 | 7.36 | 7.40 | 00:00:00 | | 2008-03-03 | 1,677,000 | 7.30 | 7.49 | 7.20 | 7.47 | 00:00:00 | | 2008-03-04 | 2,321,300 | 7.50 | 7.56 | 7.29 | 7.35 | 00:00:00 | | 2008-03-05 | 1,657,500 | 7.39 | 7.57 | 7.38 | 7.55 | 00:00:00 | | 2008-03-06 | 1,675,400 | 7.58 | 7.62 | 7.46 | 7.52 | 00:00:00 | | 2008-03-07 | 2,668,200 | 7.41 | 7.49 | 7.24 | 7.27 | 00:00:00 | | 2008-03-10 | 1,793,200 | 7.26 | 7.40 | 7.00 | 7.11 | 00:00:00 | | 2008-03-11 | 3,090,800 | 7.10 | 7.24 | 6.83 | 7.09 | 00:00:00 | | 2008-03-12 | 5,966,100 | 7.15 | 7.28 | 6.69 | 7.25 | 00:00:00 | | 2008-03-13 | 2,968,200 | 7.09 | 7.14 | 6.95 | 7.06 | 00:00:00 | | 2008-03-14 | 2,891,300 | 7.06 | 7.34 | 6.98 | 7.16 | 00:00:00 | | 2008-03-18 | 1,365,200 | 6.90 | 6.99 | 6.85 | 6.95 | 00:00:00 | | 2008-03-19 | 1,617,700 | 7.03 | 7.07 | 6.70 | 6.82 | 00:00:00 | | 2008-03-20 | 2,889,100 | 6.80 | 6.94 | 6.75 | 6.92 | 00:00:00 | | 2008-03-21 | 0 | 6.92 | 6.92 | 6.92 | 6.92 | 00:00:00 | | 2008-03-24 | 0 | 6.92 | 6.92 | 6.92 | 6.92 | 00:00:00 | | 2008-03-25 | 2,748,200 | 7.30 | 7.49 | 7.22 | 7.48 | 00:00:00 | | 2008-03-26 | 1,422,400 | 7.47 | 7.47 | 7.33 | 7.43 | 00:00:00 | | 2008-03-27 | 2,158,900 | 7.39 | 7.55 | 7.33 | 7.36 | 00:00:00 | | 2008-03-28 | 1,525,600 | 7.37 | 7.39 | 7.23 | 7.28 | 00:00:00 | | 2008-03-31 | 1,661,100 | 7.20 | 7.43 | 7.09 | 7.32 | 00:00:00 | | 2008-04-01 | 1,699,100 | 7.30 | 7.66 | 7.30 | 7.66 | 00:00:00 | | 2008-04-02 | 1,568,700 | 7.70 | 7.80 | 7.57 | 7.66 | 00:00:00 | | 2008-04-03 | 1,715,200 | 7.67 | 7.70 | 7.50 | 7.53 | 00:00:00 | | 2008-04-04 | 2,683,200 | 7.53 | 7.54 | 7.28 | 7.43 | 00:00:00 | | 2008-04-07 | 1,444,700 | 7.51 | 7.52 | 7.41 | 7.45 | 00:00:00 | | 2008-04-08 | 1,905,000 | 7.41 | 7.41 | 7.18 | 7.24 | 00:00:00 | | 2008-04-09 | 1,945,700 | 7.21 | 7.28 | 7.11 | 7.12 | 00:00:00 | | 2008-04-10 | 3,828,900 | 7.11 | 7.11 | 6.82 | 6.94 | 00:00:00 | | 2008-04-11 | 2,447,100 | 6.97 | 6.99 | 6.72 | 6.82 | 00:00:00 | | 2008-04-14 | 1,938,300 | 6.72 | 6.91 | 6.53 | 6.86 | 00:00:00 | | 2008-04-15 | 1,940,400 | 6.89 | 6.99 | 6.78 | 6.85 | 00:00:00 | | 2008-04-16 | 3,329,100 | 6.91 | 7.19 | 6.86 | 7.14 | 00:00:00 | | 2008-04-17 | 1,304,900 | 7.15 | 7.18 | 6.97 | 7.01 | 00:00:00 | | 2008-04-18 | 4,728,100 | 7.10 | 7.59 | 7.01 | 7.49 | 00:00:00 | | 2008-04-21 | 3,123,300 | 7.47 | 7.51 | 7.16 | 7.29 | 00:00:00 | | 2008-04-22 | 2,571,600 | 7.16 | 7.38 | 7.14 | 7.17 | 00:00:00 | | 2008-04-23 | 3,493,100 | 7.20 | 7.34 | 7.13 | 7.30 | 00:00:00 | | 2008-04-24 | 1,925,800 | 7.23 | 7.32 | 7.14 | 7.28 | 00:00:00 | | 2008-04-25 | 2,620,000 | 7.32 | 7.54 | 7.26 | 7.47 | 00:00:00 | | 2008-04-28 | 2,001,600 | 7.47 | 7.49 | 7.24 | 7.34 | 00:00:00 | | 2008-04-29 | 1,376,300 | 7.32 | 7.43 | 7.28 | 7.39 | 00:00:00 | | 2008-04-30 | 3,326,100 | 7.39 | 7.64 | 7.38 | 7.51 | 00:00:00 | | 2008-05-02 | 3,440,100 | 7.63 | 7.90 | 7.61 | 7.86 | 00:00:00 | | 2008-05-05 | 1,182,300 | 7.86 | 7.88 | 7.75 | 7.86 | 00:00:00 | | 2008-05-06 | 3,538,500 | 7.86 | 7.90 | 7.65 | 7.74 | 00:00:00 | | 2008-05-07 | 3,184,400 | 7.76 | 8.02 | 7.73 | 7.97 | 00:00:00 | | 2008-05-08 | 3,847,000 | 7.91 | 8.02 | 7.82 | 7.99 | 00:00:00 | | 2008-05-09 | 1,952,700 | 7.95 | 7.98 | 7.74 | 7.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
