|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-28 | 390,800 | 11.67 | 11.74 | 11.65 | 11.70 | 00:00:00 | | 2007-05-29 | 860,800 | 11.72 | 11.74 | 11.56 | 11.66 | 00:00:00 | | 2007-05-30 | 1,603,600 | 11.52 | 11.61 | 11.41 | 11.56 | 00:00:00 | | 2007-05-31 | 1,170,900 | 11.72 | 11.78 | 11.65 | 11.72 | 00:00:00 | | 2007-06-04 | 1,829,300 | 11.86 | 11.86 | 11.62 | 11.63 | 00:00:00 | | 2007-06-05 | 2,595,200 | 11.70 | 11.83 | 11.64 | 11.72 | 00:00:00 | | 2007-06-06 | 2,201,200 | 11.72 | 11.81 | 11.47 | 11.53 | 00:00:00 | | 2007-06-07 | 1,856,700 | 11.55 | 11.61 | 11.33 | 11.40 | 00:00:00 | | 2007-06-08 | 1,369,800 | 11.37 | 11.52 | 11.33 | 11.43 | 00:00:00 | | 2007-06-11 | 1,308,500 | 11.47 | 11.55 | 11.29 | 11.33 | 00:00:00 | | 2007-06-12 | 1,033,400 | 11.37 | 11.50 | 11.25 | 11.38 | 00:00:00 | | 2007-06-13 | 908,700 | 11.39 | 11.49 | 11.28 | 11.41 | 00:00:00 | | 2007-06-14 | 1,112,100 | 11.47 | 11.64 | 11.44 | 11.53 | 00:00:00 | | 2007-06-15 | 3,646,000 | 11.60 | 12.13 | 11.60 | 12.13 | 00:00:00 | | 2007-06-18 | 2,270,700 | 12.13 | 12.16 | 11.82 | 11.83 | 00:00:00 | | 2007-06-19 | 721,500 | 11.87 | 11.97 | 11.84 | 11.87 | 00:00:00 | | 2007-06-20 | 1,409,300 | 11.87 | 11.95 | 11.71 | 11.71 | 00:00:00 | | 2007-06-21 | 1,729,600 | 11.52 | 11.87 | 11.52 | 11.78 | 00:00:00 | | 2007-06-22 | 945,800 | 11.85 | 11.88 | 11.69 | 11.71 | 00:00:00 | | 2007-06-25 | 2,028,200 | 11.70 | 11.71 | 11.57 | 11.69 | 00:00:00 | | 2007-06-26 | 1,126,400 | 11.65 | 11.74 | 11.55 | 11.65 | 00:00:00 | | 2007-06-27 | 1,915,000 | 11.57 | 11.92 | 11.56 | 11.71 | 00:00:00 | | 2007-06-28 | 1,091,300 | 11.85 | 11.88 | 11.75 | 11.78 | 00:00:00 | | 2007-06-29 | 955,200 | 11.78 | 11.91 | 11.74 | 11.91 | 00:00:00 | | 2007-07-02 | 1,225,800 | 11.91 | 11.92 | 11.76 | 11.79 | 00:00:00 | | 2007-07-03 | 1,557,800 | 11.82 | 11.96 | 11.78 | 11.93 | 00:00:00 | | 2007-07-04 | 718,200 | 11.97 | 11.97 | 11.81 | 11.90 | 00:00:00 | | 2007-07-05 | 1,008,000 | 11.97 | 11.97 | 11.78 | 11.83 | 00:00:00 | | 2007-07-06 | 862,400 | 11.79 | 11.84 | 11.71 | 11.84 | 00:00:00 | | 2007-07-09 | 803,800 | 11.84 | 11.86 | 11.72 | 11.77 | 00:00:00 | | 2007-07-10 | 1,975,200 | 11.79 | 11.80 | 11.39 | 11.49 | 00:00:00 | | 2007-07-11 | 1,545,000 | 11.40 | 11.62 | 11.35 | 11.58 | 00:00:00 | | 2007-07-12 | 2,308,200 | 11.66 | 11.75 | 11.56 | 11.74 | 00:00:00 | | 2007-07-13 | 1,154,200 | 11.80 | 11.89 | 11.69 | 11.89 | 00:00:00 | | 2007-07-16 | 816,800 | 11.90 | 11.94 | 11.79 | 11.86 | 00:00:00 | | 2007-07-17 | 668,100 | 11.84 | 11.86 | 11.73 | 11.82 | 00:00:00 | | 2007-07-18 | 832,800 | 11.70 | 11.77 | 11.65 | 11.67 | 00:00:00 | | 2007-07-19 | 749,400 | 11.71 | 11.86 | 11.68 | 11.81 | 00:00:00 | | 2007-07-20 | 922,000 | 11.82 | 11.83 | 11.60 | 11.61 | 00:00:00 | | 2007-07-23 | 792,500 | 11.60 | 11.70 | 11.52 | 11.64 | 00:00:00 | | 2007-07-24 | 1,111,700 | 11.63 | 11.69 | 11.46 | 11.57 | 00:00:00 | | 2007-07-25 | 923,400 | 11.54 | 11.54 | 11.32 | 11.35 | 00:00:00 | | 2007-07-26 | 1,780,900 | 10.91 | 11.45 | 10.60 | 10.91 | 00:00:00 | | 2007-07-27 | 2,021,000 | 10.85 | 11.16 | 10.76 | 11.06 | 00:00:00 | | 2007-07-30 | 1,496,900 | 11.01 | 11.33 | 10.96 | 11.31 | 00:00:00 | | 2007-07-31 | 4,225,800 | 11.34 | 11.40 | 10.58 | 10.72 | 00:00:00 | | 2007-08-01 | 3,054,600 | 10.58 | 10.58 | 10.32 | 10.36 | 00:00:00 | | 2007-08-02 | 3,876,300 | 10.45 | 10.64 | 10.03 | 10.11 | 00:00:00 | | 2007-08-03 | 2,640,600 | 10.15 | 10.35 | 10.08 | 10.19 | 00:00:00 | | 2007-08-06 | 1,868,000 | 10.04 | 10.27 | 10.04 | 10.15 | 00:00:00 | | 2007-08-07 | 2,587,600 | 10.29 | 10.39 | 10.15 | 10.35 | 00:00:00 | | 2007-08-08 | 5,254,800 | 10.39 | 10.90 | 10.34 | 10.74 | 00:00:00 | | 2007-08-09 | 5,630,800 | 10.64 | 11.19 | 10.61 | 10.83 | 00:00:00 | | 2007-08-10 | 3,012,900 | 10.56 | 10.72 | 10.21 | 10.63 | 00:00:00 | | 2007-08-13 | 1,931,600 | 10.60 | 10.77 | 10.10 | 10.41 | 00:00:00 | | 2007-08-14 | 1,306,700 | 10.33 | 10.57 | 10.30 | 10.38 | 00:00:00 | | 2007-08-16 | 2,045,100 | 10.28 | 10.31 | 9.90 | 9.97 | 00:00:00 | | 2007-08-17 | 2,823,800 | 9.81 | 10.10 | 9.75 | 9.98 | 00:00:00 | | 2007-08-20 | 1,568,900 | 10.06 | 10.22 | 10.01 | 10.10 | 00:00:00 | | 2007-08-21 | 1,020,300 | 10.10 | 10.10 | 9.93 | 10.04 | 00:00:00 | | 2007-08-22 | 1,615,100 | 10.08 | 10.28 | 10.04 | 10.25 | 00:00:00 | | 2007-08-23 | 1,140,000 | 10.35 | 10.42 | 10.15 | 10.18 | 00:00:00 | | 2007-08-24 | 1,207,600 | 10.01 | 10.24 | 10.01 | 10.21 | 00:00:00 | | 2007-08-27 | 577,700 | 10.21 | 10.31 | 10.19 | 10.24 | 00:00:00 | | 2007-08-28 | 813,200 | 10.27 | 10.28 | 9.93 | 9.96 | 00:00:00 | | 2007-08-29 | 2,160,900 | 9.90 | 10.03 | 9.79 | 9.99 | 00:00:00 | | 2007-08-30 | 1,323,900 | 10.12 | 10.19 | 9.98 | 10.08 | 00:00:00 | | 2007-08-31 | 1,662,600 | 10.14 | 10.40 | 10.11 | 10.30 | 00:00:00 | | 2007-09-03 | 909,500 | 10.40 | 10.40 | 10.25 | 10.33 | 00:00:00 | | 2007-09-04 | 630,400 | 10.33 | 10.38 | 10.19 | 10.35 | 00:00:00 | | 2007-09-05 | 1,365,800 | 10.37 | 10.37 | 10.10 | 10.16 | 00:00:00 | | 2007-09-06 | 2,345,900 | 10.23 | 10.40 | 10.20 | 10.32 | 00:00:00 | | 2007-09-07 | 2,546,600 | 10.32 | 10.38 | 10.23 | 10.26 | 00:00:00 | | 2007-09-10 | 1,713,300 | 10.28 | 10.36 | 10.08 | 10.12 | 00:00:00 | | 2007-09-11 | 1,295,600 | 10.16 | 10.23 | 9.92 | 10.09 | 00:00:00 | | 2007-09-12 | 1,245,600 | 10.09 | 10.16 | 9.96 | 10.11 | 00:00:00 | | 2007-09-13 | 1,328,200 | 10.12 | 10.15 | 9.93 | 10.08 | 00:00:00 | | 2007-09-14 | 4,491,400 | 10.20 | 10.52 | 10.18 | 10.46 | 00:00:00 | | 2007-09-17 | 2,860,400 | 10.46 | 10.63 | 10.32 | 10.40 | 00:00:00 | | 2007-09-18 | 1,388,700 | 10.29 | 10.68 | 10.23 | 10.65 | 00:00:00 | | 2007-09-19 | 1,904,500 | 10.79 | 10.96 | 10.78 | 10.91 | 00:00:00 | | 2007-09-20 | 952,200 | 10.85 | 10.86 | 10.67 | 10.74 | 00:00:00 | | 2007-09-21 | 3,109,800 | 10.74 | 11.13 | 10.71 | 11.08 | 00:00:00 | | 2007-09-24 | 1,186,600 | 11.10 | 11.15 | 10.94 | 11.05 | 00:00:00 | | 2007-09-25 | 1,133,900 | 10.99 | 11.04 | 10.79 | 10.92 | 00:00:00 | | 2007-09-26 | 940,100 | 10.92 | 11.02 | 10.88 | 10.95 | 00:00:00 | | 2007-09-27 | 1,663,000 | 11.10 | 11.24 | 10.96 | 11.10 | 00:00:00 | | 2007-09-28 | 1,360,600 | 11.01 | 11.10 | 10.97 | 11.04 | 00:00:00 | | 2007-10-01 | 1,342,900 | 11.04 | 11.09 | 10.93 | 11.01 | 00:00:00 | | 2007-10-02 | 1,275,000 | 11.04 | 11.12 | 10.98 | 11.07 | 00:00:00 | | 2007-10-03 | 759,600 | 11.06 | 11.09 | 10.99 | 11.09 | 00:00:00 | | 2007-10-04 | 890,100 | 11.09 | 11.13 | 11.02 | 11.09 | 00:00:00 | | 2007-10-05 | 647,600 | 11.09 | 11.15 | 11.05 | 11.10 | 00:00:00 | | 2007-10-08 | 821,500 | 11.08 | 11.36 | 11.08 | 11.30 | 00:00:00 | | 2007-10-09 | 1,189,700 | 11.35 | 11.48 | 11.28 | 11.34 | 00:00:00 | | 2007-10-10 | 794,800 | 11.38 | 11.38 | 11.23 | 11.37 | 00:00:00 | | 2007-10-11 | 999,600 | 11.42 | 11.46 | 11.32 | 11.37 | 00:00:00 | | 2007-10-12 | 1,252,100 | 11.29 | 11.34 | 11.06 | 11.32 | 00:00:00 | | 2007-10-15 | 1,035,500 | 11.33 | 11.45 | 11.30 | 11.31 | 00:00:00 | | 2007-10-16 | 808,200 | 11.23 | 11.31 | 11.11 | 11.19 | 00:00:00 | | 2007-10-17 | 1,006,200 | 11.19 | 11.43 | 11.14 | 11.39 | 00:00:00 | | 2007-10-18 | 1,069,700 | 11.42 | 11.42 | 11.21 | 11.29 | 00:00:00 | | 2007-10-19 | 1,162,000 | 11.25 | 11.36 | 11.13 | 11.15 | 00:00:00 | | 2007-10-22 | 1,407,900 | 11.02 | 11.02 | 10.81 | 10.85 | 00:00:00 | | 2007-10-23 | 1,442,200 | 10.88 | 11.18 | 10.87 | 11.03 | 00:00:00 | | 2007-10-24 | 958,800 | 11.02 | 11.07 | 10.83 | 10.87 | 00:00:00 | | 2007-10-25 | 902,200 | 10.94 | 11.09 | 10.85 | 10.97 | 00:00:00 | | 2007-10-26 | 965,200 | 10.95 | 10.98 | 10.83 | 10.88 | 00:00:00 | | 2007-10-29 | 806,700 | 10.95 | 11.00 | 10.88 | 10.94 | 00:00:00 | | 2007-10-30 | 943,300 | 10.91 | 10.92 | 10.74 | 10.77 | 00:00:00 | | 2007-10-31 | 1,302,600 | 10.77 | 10.84 | 10.66 | 10.80 | 00:00:00 | | 2007-11-01 | 892,800 | 10.86 | 10.91 | 10.70 | 10.73 | 00:00:00 | | 2007-11-02 | 1,425,200 | 10.63 | 10.80 | 10.58 | 10.72 | 00:00:00 | | 2007-11-05 | 944,700 | 10.63 | 10.70 | 10.52 | 10.59 | 00:00:00 | | 2007-11-06 | 1,189,000 | 10.64 | 10.67 | 10.32 | 10.37 | 00:00:00 | | 2007-11-07 | 1,158,100 | 10.41 | 10.45 | 10.18 | 10.35 | 00:00:00 | | 2007-11-08 | 1,394,200 | 10.20 | 10.34 | 10.11 | 10.19 | 00:00:00 | | 2007-11-09 | 1,403,000 | 10.18 | 10.20 | 9.90 | 9.95 | 00:00:00 | | 2007-11-12 | 1,263,400 | 9.89 | 10.11 | 9.85 | 10.09 | 00:00:00 | | 2007-11-13 | 1,536,900 | 10.00 | 10.34 | 10.00 | 10.28 | 00:00:00 | | 2007-11-14 | 1,326,600 | 10.30 | 10.38 | 10.17 | 10.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
