Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BULGARI - [Ticker: BUL.MI]Chart BULGARI            News BULGARI            Download Historical Prices for Metastock BULGARI           and Others  Technical Analysis BULGARI            
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-081,803,7006.376.456.306.3600:00:00
2003-09-092,991,6006.396.436.116.1500:00:00
2003-09-103,567,7006.156.235.956.0700:00:00
2003-09-113,530,3006.036.336.036.1400:00:00
2003-09-128,453,4006.446.636.436.4800:00:00
2003-09-152,189,8006.536.606.456.4500:00:00
2003-09-162,476,5006.486.726.436.7000:00:00
2003-09-176,037,0006.757.056.726.9600:00:00
2003-09-181,824,6007.007.076.856.9400:00:00
2003-09-191,934,4006.967.006.826.9100:00:00
2003-09-222,242,3006.826.896.736.7900:00:00
2003-09-233,284,8006.847.066.747.0100:00:00
2003-09-245,171,1007.087.287.087.1600:00:00
2003-09-253,084,5007.037.086.916.9400:00:00
2003-09-261,879,7006.906.986.796.9600:00:00
2003-09-292,106,8006.877.116.867.0300:00:00
2003-09-302,128,2007.097.106.906.9000:00:00
2003-10-011,983,4006.866.936.826.8600:00:00
2003-10-021,589,7006.937.086.917.0500:00:00
2003-10-031,485,2007.027.197.007.1500:00:00
2003-10-061,872,4007.197.277.127.2300:00:00
2003-10-071,290,3007.227.277.157.1500:00:00
2003-10-082,280,9007.137.347.107.2300:00:00
2003-10-092,109,0007.267.427.257.3600:00:00
2003-10-102,060,5007.507.507.387.3800:00:00
2003-10-133,073,2007.457.807.437.8000:00:00
2003-10-144,703,3007.887.897.557.5700:00:00
2003-10-151,954,8007.677.757.627.7200:00:00
2003-10-163,957,9007.697.697.447.4800:00:00
2003-10-172,194,7007.527.607.357.4000:00:00
2003-10-201,272,8007.457.497.337.4000:00:00
2003-10-211,723,6007.417.567.417.5300:00:00
2003-10-221,900,8007.557.587.297.4200:00:00
2003-10-232,404,7007.297.517.207.4800:00:00
2003-10-24782,6007.467.507.357.3500:00:00
2003-10-27839,4007.377.537.377.5000:00:00
2003-10-281,252,9007.517.677.517.6700:00:00
2003-10-29889,0007.687.707.607.6500:00:00
2003-10-301,500,8007.687.857.647.8500:00:00
2003-10-31919,8007.867.887.777.7800:00:00
2003-11-031,279,7007.847.977.827.9600:00:00
2003-11-041,395,4007.967.977.877.9200:00:00
2003-11-051,471,1007.887.997.807.8800:00:00
2003-11-061,154,3007.887.967.827.9600:00:00
2003-11-072,050,4007.978.117.968.0100:00:00
2003-11-101,719,6008.008.217.948.2100:00:00
2003-11-111,576,6008.078.187.997.9900:00:00
2003-11-122,307,3008.028.157.957.9900:00:00
2003-11-132,154,2008.098.157.987.9800:00:00
2003-11-142,579,2007.998.137.858.0900:00:00
2003-11-172,145,3008.018.017.777.7700:00:00
2003-11-181,110,3007.857.987.857.8500:00:00
2003-11-192,445,0007.787.787.577.7200:00:00
2003-11-202,556,9007.757.847.427.5000:00:00
2003-11-212,600,3007.487.487.347.3700:00:00
2003-11-243,485,8007.407.767.367.7600:00:00
2003-11-251,739,9007.807.827.687.7500:00:00
2003-11-261,716,0007.757.777.577.5800:00:00
2003-11-271,016,6007.607.757.607.7500:00:00
2003-11-281,335,1007.717.787.687.7100:00:00
2003-12-012,106,3007.757.987.757.9800:00:00
2003-12-021,674,3008.008.037.877.9700:00:00
2003-12-031,410,8007.978.017.847.9000:00:00
2003-12-041,804,0007.828.007.757.8900:00:00
2003-12-051,076,1007.877.967.737.7500:00:00
2003-12-081,117,8007.697.787.587.6300:00:00
2003-12-091,231,9007.717.747.527.6000:00:00
2003-12-101,472,1007.577.647.377.4200:00:00
2003-12-111,434,5007.467.587.407.4600:00:00
2003-12-12853,6007.527.577.467.5200:00:00
2003-12-151,159,4007.687.697.417.4600:00:00
2003-12-161,304,6007.407.467.297.4200:00:00
2003-12-171,093,0007.407.517.367.4400:00:00
2003-12-181,315,0007.417.607.377.6000:00:00
2003-12-19870,1007.597.597.447.5200:00:00
2003-12-22842,2007.407.497.287.3400:00:00
2003-12-231,054,1007.277.387.147.3600:00:00
2003-12-2407.367.367.367.3600:00:00
2003-12-2507.367.367.367.3600:00:00
2003-12-2607.367.367.367.3600:00:00
2003-12-29337,7007.257.377.247.3600:00:00
2003-12-30620,3007.397.477.297.3500:00:00
2003-12-3107.357.357.357.3500:00:00
2004-01-0107.357.357.357.3500:00:00
2004-01-02360,4007.357.467.357.4000:00:00
2004-01-05896,4007.407.407.267.3500:00:00
2004-01-06692,1007.307.377.257.3500:00:00
2004-01-07957,9007.287.387.267.3000:00:00
2004-01-081,158,2007.257.337.167.3100:00:00
2004-01-091,818,7007.307.327.087.1200:00:00
2004-01-121,565,4007.057.237.037.2000:00:00
2004-01-131,864,5007.187.216.886.9100:00:00
2004-01-142,098,2006.917.176.857.1700:00:00
2004-01-151,296,3007.167.237.027.0800:00:00
2004-01-163,113,9007.147.517.107.4800:00:00
2004-01-191,582,0007.477.587.347.3800:00:00
2004-01-201,185,0007.407.667.327.4600:00:00
2004-01-211,002,2007.457.557.337.3800:00:00
2004-01-221,192,1007.477.557.277.4100:00:00
2004-01-23630,9007.417.457.317.4500:00:00
2004-01-26871,7007.437.457.307.3300:00:00
2004-01-272,279,9007.407.627.367.6100:00:00
2004-01-281,802,6007.507.607.387.4200:00:00
2004-01-293,045,2007.277.357.127.2500:00:00
2004-01-305,809,0007.197.196.836.9000:00:00
2004-02-022,546,5006.946.956.736.8000:00:00
2004-02-033,351,8006.796.796.526.6100:00:00
2004-02-042,911,5006.566.836.566.7700:00:00
2004-02-053,288,7006.776.956.776.9300:00:00
2004-02-062,010,4006.916.936.706.8300:00:00
2004-02-092,462,0006.877.156.877.1500:00:00
2004-02-101,205,7007.127.126.956.9900:00:00
2004-02-111,495,7006.967.126.967.0800:00:00
2004-02-121,502,1007.127.197.047.1100:00:00
2004-02-131,025,0007.117.136.956.9900:00:00
2004-02-162,609,9006.997.006.856.9200:00:00
2004-02-172,243,4006.957.026.926.9800:00:00
2004-02-18716,7007.007.056.967.0000:00:00
2004-02-19460,6007.007.096.997.0400:00:00
2004-02-20544,9007.017.096.947.0800:00:00
2004-02-23489,6007.087.126.956.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources