Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BULGARI - [Ticker: BUL.MI]Chart BULGARI            News BULGARI            Download Historical Prices for Metastock BULGARI           and Others  Technical Analysis BULGARI            
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-282,171,7006.126.305.855.8600:00:00
2008-10-291,887,8006.086.286.036.0900:00:00
2008-10-301,524,5006.306.305.916.0100:00:00
2008-10-311,712,4005.936.015.605.8300:00:00
2008-11-031,598,8005.875.985.745.7900:00:00
2008-11-041,634,7006.076.305.966.3000:00:00
2008-11-051,132,8006.396.396.056.3800:00:00
2008-11-061,512,4006.166.235.956.1400:00:00
2008-11-071,024,8006.116.165.946.1100:00:00
2008-11-10985,4006.366.365.865.8800:00:00
2008-11-111,036,9005.765.785.515.5400:00:00
2008-11-122,356,7005.645.705.015.1300:00:00
2008-11-13905,3005.165.184.975.1100:00:00
2008-11-144,631,2005.305.304.614.6400:00:00
2008-11-171,300,9004.684.694.484.6900:00:00
2008-11-181,448,8004.704.704.454.5500:00:00
2008-11-191,005,7004.544.634.444.6300:00:00
2008-11-201,822,1004.534.784.254.7800:00:00
2008-11-211,364,5004.724.814.524.6000:00:00
2008-11-241,510,3004.654.914.634.9000:00:00
2008-11-251,300,7004.824.954.804.8900:00:00
2008-11-26719,9004.814.944.804.9000:00:00
2008-11-27613,0004.925.034.894.9900:00:00
2008-11-281,036,8005.005.054.784.8000:00:00
2008-12-01617,8004.824.854.554.5500:00:00
2008-12-02768,2004.584.794.444.7900:00:00
2008-12-03839,1004.704.774.514.7000:00:00
2008-12-04622,6004.694.844.664.7600:00:00
2008-12-05717,9004.784.804.474.5000:00:00
2008-12-08651,9004.804.894.514.5900:00:00
2008-12-091,339,3004.604.834.504.8000:00:00
2008-12-10874,7004.804.984.714.8300:00:00
2008-12-11952,4004.744.834.544.7700:00:00
2008-12-12454,5004.554.694.554.6700:00:00
2008-12-15681,6004.684.724.564.6300:00:00
2008-12-16917,3004.584.674.474.4800:00:00
2008-12-17886,8004.524.574.264.4700:00:00
2008-12-18865,7004.454.504.414.5000:00:00
2008-12-19831,1004.504.524.364.5000:00:00
2008-12-22499,4004.504.504.384.5000:00:00
2008-12-23408,9004.444.474.354.3500:00:00
2008-12-29279,5004.344.414.304.3500:00:00
2008-12-30224,8004.304.434.304.4200:00:00
2009-01-02492,6004.424.564.384.4700:00:00
2009-01-051,089,7004.514.564.374.4000:00:00
2009-01-062,013,2004.404.494.394.4200:00:00
2009-01-071,535,7004.464.474.414.4600:00:00
2009-01-081,769,9004.434.434.274.3100:00:00
2009-01-092,887,5004.344.344.074.0700:00:00
2009-01-121,341,1004.074.153.903.9900:00:00
2009-01-131,564,8003.994.033.813.9400:00:00
2009-01-141,702,4004.004.013.713.7400:00:00
2009-01-151,765,8003.703.823.603.6600:00:00
2009-01-162,863,2003.713.763.543.6200:00:00
2009-01-191,751,8003.643.683.463.5300:00:00
2009-01-201,215,2003.533.623.483.5400:00:00
2009-01-211,070,8003.483.503.323.4500:00:00
2009-01-221,220,6003.493.543.283.3500:00:00
2009-01-234,272,4003.303.392.973.3200:00:00
2009-01-262,401,9003.293.433.203.3800:00:00
2009-01-272,214,9003.393.473.353.4500:00:00
2009-01-282,096,3003.553.583.463.5200:00:00
2009-01-292,442,2003.483.493.273.2900:00:00
2009-01-305,547,9003.153.323.103.2500:00:00
2009-02-021,913,9003.233.263.113.1300:00:00
2009-02-032,510,0003.153.183.023.1500:00:00
2009-02-042,254,8003.203.273.163.2600:00:00
2009-02-052,451,8003.163.333.123.3000:00:00
2009-02-063,058,1003.333.463.333.4300:00:00
2009-02-092,382,3003.423.513.353.4900:00:00
2009-02-101,703,0003.463.483.383.4100:00:00
2009-02-111,456,0003.353.413.343.3800:00:00
2009-02-121,479,0003.343.383.303.3800:00:00
2009-02-131,226,1003.383.443.373.3900:00:00
2009-02-16917,9003.353.373.253.2700:00:00
2009-02-171,521,4003.233.243.073.1200:00:00
2009-02-181,265,4003.113.193.043.1900:00:00
2009-02-191,409,0003.173.243.153.2400:00:00
2009-02-201,232,5003.213.213.103.1300:00:00
2009-02-231,162,4003.213.213.033.0500:00:00
2009-02-242,640,3003.003.042.853.0400:00:00
2009-02-252,612,0003.063.122.973.0100:00:00
2009-02-261,960,2003.013.153.013.1000:00:00
2009-02-272,215,3003.073.213.033.2100:00:00
2009-03-021,181,5003.193.233.083.0900:00:00
2009-03-031,400,0003.073.123.033.1000:00:00
2009-03-041,696,3003.123.313.123.3100:00:00
2009-03-051,885,3003.293.303.143.1400:00:00
2009-03-062,250,3003.153.163.033.1000:00:00
2009-03-091,786,9003.173.173.043.1100:00:00
2009-03-102,180,5003.113.283.113.2500:00:00
2009-03-111,902,9003.243.333.153.2100:00:00
2009-03-124,796,3003.043.162.832.9800:00:00
2009-03-132,800,2003.023.052.842.9300:00:00
2009-03-161,449,4002.943.012.922.9900:00:00
2009-03-173,403,5002.892.942.792.8300:00:00
2009-03-182,975,6002.842.932.762.9100:00:00
2009-03-192,126,5002.952.982.852.9400:00:00
2009-03-202,521,7002.962.962.802.8600:00:00
2009-03-232,216,4002.882.942.852.9300:00:00
2009-03-245,081,8003.003.262.873.2600:00:00
2009-03-255,784,9003.183.523.183.4300:00:00
2009-03-262,025,5003.413.493.283.3500:00:00
2009-03-271,722,6003.353.433.283.3400:00:00
2009-03-302,536,4003.263.463.213.2900:00:00
2009-03-311,986,4003.303.333.253.3100:00:00
2009-04-012,429,3003.273.293.143.2600:00:00
2009-04-022,210,5003.353.413.313.3900:00:00
2009-04-032,154,5003.393.433.343.3800:00:00
2009-04-062,478,1003.563.563.323.3700:00:00
2009-04-072,094,9003.403.403.223.3100:00:00
2009-04-082,515,9003.223.323.143.3100:00:00
2009-04-095,011,2003.323.573.293.5300:00:00
2009-04-145,478,4003.553.843.523.8200:00:00
2009-04-153,357,7003.773.893.703.8200:00:00
2009-04-164,493,1003.884.033.844.0300:00:00
2009-04-173,111,4004.024.174.024.1000:00:00
2009-04-202,686,6004.094.143.793.8000:00:00
2009-04-212,164,6003.793.923.753.8600:00:00
2009-04-221,852,6003.914.003.774.0000:00:00
2009-04-232,318,0003.963.983.823.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources