|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-12 | 2,256,800 | 8.56 | 8.66 | 8.47 | 8.55 | 00:00:00 | | 2006-06-13 | 2,645,100 | 8.40 | 8.48 | 8.24 | 8.29 | 00:00:00 | | 2006-06-14 | 1,991,500 | 8.35 | 8.46 | 8.32 | 8.35 | 00:00:00 | | 2006-06-19 | 1,587,100 | 8.55 | 8.67 | 8.47 | 8.57 | 00:00:00 | | 2006-06-20 | 1,175,300 | 8.54 | 8.61 | 8.44 | 8.60 | 00:00:00 | | 2006-06-21 | 654,100 | 8.64 | 8.64 | 8.50 | 8.62 | 00:00:00 | | 2006-06-22 | 1,315,100 | 8.72 | 8.74 | 8.50 | 8.56 | 00:00:00 | | 2006-06-23 | 1,626,500 | 8.55 | 8.72 | 8.52 | 8.55 | 00:00:00 | | 2006-06-26 | 909,800 | 8.56 | 8.63 | 8.48 | 8.50 | 00:00:00 | | 2006-06-27 | 1,431,500 | 8.52 | 8.55 | 8.38 | 8.40 | 00:00:00 | | 2006-06-28 | 893,100 | 8.40 | 8.48 | 8.36 | 8.40 | 00:00:00 | | 2006-06-29 | 1,963,500 | 8.45 | 8.65 | 8.40 | 8.65 | 00:00:00 | | 2006-06-30 | 2,784,500 | 8.71 | 8.95 | 8.66 | 8.87 | 00:00:00 | | 2006-07-03 | 1,719,400 | 8.89 | 9.00 | 8.76 | 8.96 | 00:00:00 | | 2006-07-04 | 1,701,400 | 9.00 | 9.02 | 8.87 | 9.02 | 00:00:00 | | 2006-07-05 | 1,755,800 | 9.00 | 9.03 | 8.80 | 8.85 | 00:00:00 | | 2006-07-06 | 3,823,200 | 8.92 | 9.23 | 8.91 | 9.20 | 00:00:00 | | 2006-07-07 | 2,189,700 | 9.20 | 9.26 | 9.07 | 9.10 | 00:00:00 | | 2006-07-10 | 1,409,400 | 9.10 | 9.28 | 9.06 | 9.24 | 00:00:00 | | 2006-07-11 | 2,142,800 | 9.15 | 9.25 | 9.04 | 9.10 | 00:00:00 | | 2006-07-12 | 1,350,300 | 9.10 | 9.19 | 9.00 | 9.13 | 00:00:00 | | 2006-07-13 | 1,260,700 | 9.02 | 9.07 | 8.90 | 8.95 | 00:00:00 | | 2006-07-14 | 1,452,800 | 8.90 | 8.93 | 8.80 | 8.80 | 00:00:00 | | 2006-07-17 | 1,619,300 | 8.79 | 8.87 | 8.65 | 8.74 | 00:00:00 | | 2006-07-18 | 1,351,400 | 8.70 | 8.80 | 8.64 | 8.68 | 00:00:00 | | 2006-07-19 | 3,154,400 | 8.69 | 8.95 | 8.69 | 8.95 | 00:00:00 | | 2006-07-20 | 1,070,000 | 8.99 | 9.14 | 8.90 | 8.98 | 00:00:00 | | 2006-07-21 | 1,534,700 | 8.93 | 8.99 | 8.78 | 8.83 | 00:00:00 | | 2006-07-24 | 1,041,300 | 8.85 | 9.09 | 8.83 | 9.06 | 00:00:00 | | 2006-07-25 | 1,035,300 | 9.06 | 9.15 | 9.01 | 9.07 | 00:00:00 | | 2006-07-26 | 1,669,400 | 9.10 | 9.25 | 9.06 | 9.24 | 00:00:00 | | 2006-07-27 | 2,185,500 | 9.24 | 9.44 | 9.18 | 9.35 | 00:00:00 | | 2006-07-28 | 3,938,600 | 9.36 | 9.70 | 9.35 | 9.66 | 00:00:00 | | 2006-07-31 | 2,075,100 | 9.67 | 9.75 | 9.46 | 9.48 | 00:00:00 | | 2006-08-01 | 1,649,900 | 9.45 | 9.52 | 9.28 | 9.31 | 00:00:00 | | 2006-08-02 | 1,426,300 | 9.39 | 9.56 | 9.32 | 9.49 | 00:00:00 | | 2006-08-03 | 1,021,900 | 9.50 | 9.52 | 9.35 | 9.35 | 00:00:00 | | 2006-08-04 | 1,159,700 | 9.39 | 9.47 | 9.27 | 9.40 | 00:00:00 | | 2006-08-07 | 620,000 | 9.29 | 9.47 | 9.29 | 9.36 | 00:00:00 | | 2006-08-08 | 407,800 | 9.39 | 9.44 | 9.33 | 9.38 | 00:00:00 | | 2006-08-09 | 725,500 | 9.39 | 9.48 | 9.30 | 9.45 | 00:00:00 | | 2006-08-10 | 1,143,400 | 9.33 | 9.41 | 9.27 | 9.32 | 00:00:00 | | 2006-08-11 | 998,200 | 9.31 | 9.39 | 9.19 | 9.31 | 00:00:00 | | 2006-08-14 | 730,400 | 9.36 | 9.46 | 9.32 | 9.44 | 00:00:00 | | 2006-08-16 | 1,251,600 | 9.50 | 9.64 | 9.44 | 9.60 | 00:00:00 | | 2006-08-17 | 1,700,000 | 9.60 | 9.64 | 9.49 | 9.60 | 00:00:00 | | 2006-08-18 | 823,500 | 9.62 | 9.66 | 9.56 | 9.61 | 00:00:00 | | 2006-08-21 | 1,262,400 | 9.56 | 9.60 | 9.51 | 9.53 | 00:00:00 | | 2006-08-22 | 1,665,600 | 9.55 | 9.59 | 9.45 | 9.52 | 00:00:00 | | 2006-08-23 | 1,401,700 | 9.53 | 9.66 | 9.52 | 9.53 | 00:00:00 | | 2006-08-24 | 1,516,900 | 9.51 | 9.66 | 9.51 | 9.61 | 00:00:00 | | 2006-08-25 | 1,393,500 | 9.60 | 9.77 | 9.54 | 9.68 | 00:00:00 | | 2006-08-28 | 687,100 | 9.63 | 9.69 | 9.55 | 9.65 | 00:00:00 | | 2006-08-29 | 2,381,000 | 9.62 | 9.97 | 9.62 | 9.86 | 00:00:00 | | 2006-08-30 | 1,627,600 | 9.85 | 9.97 | 9.85 | 9.95 | 00:00:00 | | 2006-08-31 | 2,301,700 | 9.97 | 9.98 | 9.78 | 9.78 | 00:00:00 | | 2006-09-01 | 1,213,300 | 9.83 | 9.95 | 9.78 | 9.90 | 00:00:00 | | 2006-09-04 | 1,094,400 | 9.93 | 10.04 | 9.85 | 9.98 | 00:00:00 | | 2006-09-05 | 827,300 | 9.96 | 9.96 | 9.81 | 9.90 | 00:00:00 | | 2006-09-06 | 989,600 | 9.88 | 9.93 | 9.72 | 9.74 | 00:00:00 | | 2006-09-07 | 2,540,600 | 9.72 | 9.89 | 9.65 | 9.84 | 00:00:00 | | 2006-09-08 | 2,180,700 | 9.82 | 10.01 | 9.82 | 9.95 | 00:00:00 | | 2006-09-11 | 1,036,100 | 9.93 | 9.99 | 9.88 | 9.95 | 00:00:00 | | 2006-09-12 | 3,388,200 | 9.96 | 10.12 | 9.90 | 10.09 | 00:00:00 | | 2006-09-13 | 1,679,500 | 10.12 | 10.17 | 9.99 | 10.11 | 00:00:00 | | 2006-09-14 | 4,337,100 | 9.93 | 9.98 | 9.77 | 9.88 | 00:00:00 | | 2006-09-15 | 1,786,500 | 9.89 | 9.99 | 9.80 | 9.95 | 00:00:00 | | 2006-09-18 | 1,483,100 | 9.99 | 10.02 | 9.89 | 9.97 | 00:00:00 | | 2006-09-19 | 1,259,300 | 9.93 | 9.93 | 9.77 | 9.88 | 00:00:00 | | 2006-09-20 | 1,507,900 | 9.87 | 9.92 | 9.83 | 9.89 | 00:00:00 | | 2006-09-21 | 1,201,100 | 9.90 | 9.91 | 9.81 | 9.88 | 00:00:00 | | 2006-09-22 | 964,200 | 9.89 | 9.89 | 9.79 | 9.83 | 00:00:00 | | 2006-09-25 | 641,200 | 9.89 | 9.89 | 9.73 | 9.79 | 00:00:00 | | 2006-09-26 | 764,700 | 9.84 | 9.91 | 9.80 | 9.91 | 00:00:00 | | 2006-09-27 | 4,852,700 | 10.01 | 10.24 | 10.01 | 10.09 | 00:00:00 | | 2006-09-28 | 2,082,000 | 10.09 | 10.17 | 10.03 | 10.14 | 00:00:00 | | 2006-09-29 | 1,275,600 | 10.15 | 10.20 | 10.04 | 10.04 | 00:00:00 | | 2006-10-02 | 1,153,800 | 10.10 | 10.12 | 10.03 | 10.09 | 00:00:00 | | 2006-10-03 | 1,155,200 | 10.13 | 10.16 | 10.01 | 10.15 | 00:00:00 | | 2006-10-04 | 984,600 | 10.18 | 10.18 | 10.08 | 10.16 | 00:00:00 | | 2006-10-05 | 2,637,700 | 10.23 | 10.45 | 10.19 | 10.42 | 00:00:00 | | 2006-10-06 | 1,245,500 | 10.37 | 10.39 | 10.24 | 10.32 | 00:00:00 | | 2006-10-09 | 1,027,800 | 10.30 | 10.34 | 10.19 | 10.25 | 00:00:00 | | 2006-10-11 | 2,970,800 | 10.56 | 10.73 | 10.41 | 10.46 | 00:00:00 | | 2006-10-12 | 1,626,600 | 10.48 | 10.65 | 10.38 | 10.54 | 00:00:00 | | 2006-10-13 | 2,855,400 | 10.65 | 10.81 | 10.60 | 10.74 | 00:00:00 | | 2006-10-16 | 1,868,500 | 10.76 | 10.76 | 10.52 | 10.56 | 00:00:00 | | 2006-10-17 | 1,043,800 | 10.50 | 10.53 | 10.41 | 10.42 | 00:00:00 | | 2006-10-18 | 1,677,000 | 10.50 | 10.76 | 10.45 | 10.61 | 00:00:00 | | 2006-10-19 | 1,780,600 | 10.57 | 10.80 | 10.53 | 10.71 | 00:00:00 | | 2006-10-20 | 1,326,200 | 10.86 | 10.86 | 10.62 | 10.72 | 00:00:00 | | 2006-10-23 | 1,043,100 | 10.72 | 10.80 | 10.60 | 10.73 | 00:00:00 | | 2006-10-24 | 1,213,300 | 10.71 | 10.83 | 10.66 | 10.77 | 00:00:00 | | 2006-10-25 | 3,901,500 | 10.84 | 11.16 | 10.82 | 10.92 | 00:00:00 | | 2006-10-26 | 1,397,100 | 11.01 | 11.06 | 10.90 | 10.96 | 00:00:00 | | 2006-10-27 | 1,144,800 | 10.95 | 11.04 | 10.77 | 10.78 | 00:00:00 | | 2006-10-30 | 940,200 | 10.79 | 10.94 | 10.70 | 10.91 | 00:00:00 | | 2006-10-31 | 1,841,900 | 10.94 | 10.97 | 10.86 | 10.95 | 00:00:00 | | 2006-11-01 | 790,800 | 10.94 | 10.99 | 10.88 | 10.89 | 00:00:00 | | 2006-11-02 | 3,276,300 | 11.09 | 11.15 | 10.95 | 11.01 | 00:00:00 | | 2006-11-03 | 1,377,500 | 11.00 | 11.01 | 10.91 | 10.98 | 00:00:00 | | 2006-11-06 | 1,074,000 | 11.00 | 11.06 | 10.97 | 11.06 | 00:00:00 | | 2006-11-07 | 1,237,700 | 11.09 | 11.17 | 11.05 | 11.12 | 00:00:00 | | 2006-11-08 | 800,700 | 11.12 | 11.15 | 11.06 | 11.15 | 00:00:00 | | 2006-11-09 | 1,227,900 | 11.15 | 11.15 | 11.01 | 11.11 | 00:00:00 | | 2006-11-10 | 1,178,200 | 11.08 | 11.10 | 10.94 | 11.00 | 00:00:00 | | 2006-11-13 | 2,516,400 | 11.00 | 11.38 | 10.98 | 11.38 | 00:00:00 | | 2006-11-14 | 2,907,300 | 11.39 | 11.45 | 10.86 | 10.91 | 00:00:00 | | 2006-11-15 | 3,440,500 | 11.03 | 11.19 | 10.77 | 10.87 | 00:00:00 | | 2006-11-16 | 3,356,100 | 10.81 | 10.87 | 10.66 | 10.84 | 00:00:00 | | 2006-11-17 | 2,079,900 | 10.91 | 11.05 | 10.87 | 10.98 | 00:00:00 | | 2006-11-20 | 841,400 | 11.03 | 11.03 | 10.85 | 11.02 | 00:00:00 | | 2006-11-21 | 2,342,900 | 11.05 | 11.25 | 10.96 | 11.10 | 00:00:00 | | 2006-11-22 | 1,597,000 | 11.07 | 11.24 | 10.91 | 10.91 | 00:00:00 | | 2006-11-23 | 1,341,400 | 11.00 | 11.07 | 10.93 | 10.99 | 00:00:00 | | 2006-11-24 | 2,385,900 | 10.95 | 11.02 | 10.62 | 10.85 | 00:00:00 | | 2006-11-27 | 1,602,400 | 10.82 | 10.89 | 10.55 | 10.58 | 00:00:00 | | 2006-11-28 | 1,794,300 | 10.50 | 10.70 | 10.48 | 10.60 | 00:00:00 | | 2006-11-29 | 1,265,700 | 10.74 | 10.86 | 10.70 | 10.86 | 00:00:00 | | 2006-11-30 | 1,427,300 | 10.83 | 10.83 | 10.65 | 10.65 | 00:00:00 | | 2006-12-01 | 1,326,800 | 10.71 | 10.81 | 10.55 | 10.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
