|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-09 | 1,952,700 | 7.95 | 7.98 | 7.74 | 7.80 | 00:00:00 | | 2008-05-12 | 5,254,300 | 7.80 | 8.15 | 7.80 | 8.15 | 00:00:00 | | 2008-05-13 | 4,849,500 | 8.15 | 8.25 | 7.91 | 7.93 | 00:00:00 | | 2008-05-14 | 4,402,600 | 7.94 | 8.06 | 7.85 | 7.96 | 00:00:00 | | 2008-05-15 | 4,275,500 | 7.98 | 8.10 | 7.82 | 8.04 | 00:00:00 | | 2008-05-16 | 5,743,800 | 7.93 | 7.97 | 7.65 | 7.95 | 00:00:00 | | 2008-05-19 | 2,845,800 | 7.70 | 7.88 | 7.65 | 7.88 | 00:00:00 | | 2008-05-20 | 2,690,300 | 7.86 | 7.86 | 7.45 | 7.49 | 00:00:00 | | 2008-05-21 | 1,637,000 | 7.48 | 7.53 | 7.36 | 7.39 | 00:00:00 | | 2008-05-22 | 1,917,400 | 7.34 | 7.55 | 7.28 | 7.49 | 00:00:00 | | 2008-05-23 | 1,413,100 | 7.48 | 7.55 | 7.32 | 7.37 | 00:00:00 | | 2008-05-26 | 2,744,100 | 7.33 | 7.49 | 7.30 | 7.35 | 00:00:00 | | 2008-05-27 | 1,139,800 | 7.34 | 7.41 | 7.28 | 7.32 | 00:00:00 | | 2008-05-28 | 2,236,100 | 7.30 | 7.45 | 7.26 | 7.42 | 00:00:00 | | 2008-05-29 | 3,527,200 | 7.48 | 7.48 | 7.31 | 7.41 | 00:00:00 | | 2008-05-30 | 1,487,400 | 7.45 | 7.50 | 7.42 | 7.43 | 00:00:00 | | 2008-06-02 | 1,001,800 | 7.43 | 7.44 | 7.22 | 7.25 | 00:00:00 | | 2008-06-03 | 1,296,100 | 7.22 | 7.29 | 7.20 | 7.26 | 00:00:00 | | 2008-06-04 | 1,728,400 | 7.22 | 7.27 | 7.12 | 7.24 | 00:00:00 | | 2008-06-05 | 1,480,600 | 7.24 | 7.36 | 7.22 | 7.34 | 00:00:00 | | 2008-06-06 | 2,591,800 | 7.36 | 7.41 | 7.01 | 7.08 | 00:00:00 | | 2008-06-10 | 1,625,100 | 6.88 | 7.03 | 6.82 | 6.99 | 00:00:00 | | 2008-06-11 | 1,547,400 | 7.04 | 7.05 | 6.80 | 6.84 | 00:00:00 | | 2008-06-12 | 1,981,500 | 6.80 | 6.92 | 6.74 | 6.84 | 00:00:00 | | 2008-06-13 | 1,445,000 | 6.89 | 6.89 | 6.72 | 6.78 | 00:00:00 | | 2008-06-16 | 951,000 | 6.76 | 6.88 | 6.73 | 6.78 | 00:00:00 | | 2008-06-17 | 1,904,600 | 7.05 | 7.12 | 6.82 | 7.01 | 00:00:00 | | 2008-06-18 | 2,349,200 | 7.00 | 7.00 | 6.66 | 6.70 | 00:00:00 | | 2008-06-19 | 2,100,700 | 6.65 | 6.84 | 6.63 | 6.80 | 00:00:00 | | 2008-06-20 | 2,455,700 | 6.79 | 6.89 | 6.60 | 6.70 | 00:00:00 | | 2008-06-23 | 885,100 | 6.64 | 6.76 | 6.62 | 6.65 | 00:00:00 | | 2008-06-24 | 2,571,100 | 6.66 | 6.72 | 6.36 | 6.55 | 00:00:00 | | 2008-06-25 | 1,225,000 | 6.53 | 6.71 | 6.53 | 6.67 | 00:00:00 | | 2008-06-26 | 1,758,700 | 6.66 | 6.66 | 6.41 | 6.47 | 00:00:00 | | 2008-06-27 | 1,605,500 | 6.40 | 6.61 | 6.28 | 6.41 | 00:00:00 | | 2008-06-30 | 1,332,200 | 6.41 | 6.49 | 6.31 | 6.41 | 00:00:00 | | 2008-07-01 | 1,809,400 | 6.41 | 6.41 | 6.11 | 6.29 | 00:00:00 | | 2008-07-02 | 2,403,700 | 6.34 | 6.57 | 6.24 | 6.42 | 00:00:00 | | 2008-07-03 | 1,368,300 | 6.34 | 6.43 | 6.25 | 6.37 | 00:00:00 | | 2008-07-04 | 1,430,500 | 6.40 | 6.40 | 6.15 | 6.18 | 00:00:00 | | 2008-07-07 | 1,016,100 | 6.27 | 6.35 | 6.18 | 6.32 | 00:00:00 | | 2008-07-08 | 2,297,500 | 6.17 | 6.31 | 6.10 | 6.28 | 00:00:00 | | 2008-07-09 | 1,686,800 | 6.36 | 6.45 | 6.20 | 6.37 | 00:00:00 | | 2008-07-10 | 2,655,700 | 6.26 | 6.29 | 5.99 | 6.07 | 00:00:00 | | 2008-07-11 | 2,201,900 | 6.09 | 6.14 | 5.72 | 5.84 | 00:00:00 | | 2008-07-14 | 1,758,600 | 5.91 | 5.98 | 5.79 | 5.88 | 00:00:00 | | 2008-07-15 | 1,644,000 | 5.84 | 5.84 | 5.67 | 5.82 | 00:00:00 | | 2008-07-16 | 3,236,900 | 5.86 | 6.30 | 5.74 | 6.15 | 00:00:00 | | 2008-07-17 | 2,898,600 | 6.21 | 6.53 | 6.20 | 6.40 | 00:00:00 | | 2008-07-18 | 3,842,700 | 6.31 | 6.70 | 6.22 | 6.70 | 00:00:00 | | 2008-07-21 | 2,089,500 | 6.65 | 6.75 | 6.50 | 6.67 | 00:00:00 | | 2008-07-22 | 2,734,300 | 6.62 | 6.63 | 6.38 | 6.54 | 00:00:00 | | 2008-07-23 | 2,615,400 | 6.61 | 6.89 | 6.61 | 6.84 | 00:00:00 | | 2008-07-24 | 3,179,900 | 6.87 | 7.14 | 6.82 | 7.09 | 00:00:00 | | 2008-07-25 | 2,106,800 | 6.98 | 7.07 | 6.92 | 7.00 | 00:00:00 | | 2008-07-28 | 1,543,100 | 7.00 | 7.00 | 6.76 | 6.78 | 00:00:00 | | 2008-07-29 | 1,865,100 | 6.74 | 6.78 | 6.56 | 6.74 | 00:00:00 | | 2008-07-30 | 3,049,800 | 7.04 | 7.12 | 6.86 | 7.09 | 00:00:00 | | 2008-07-31 | 2,516,500 | 7.03 | 7.23 | 6.97 | 7.03 | 00:00:00 | | 2008-08-01 | 2,071,500 | 6.94 | 7.14 | 6.80 | 6.89 | 00:00:00 | | 2008-08-04 | 7,169,900 | 6.47 | 6.50 | 6.26 | 6.32 | 00:00:00 | | 2008-08-05 | 3,145,800 | 6.36 | 6.54 | 6.30 | 6.51 | 00:00:00 | | 2008-08-06 | 1,847,700 | 6.58 | 6.58 | 6.43 | 6.55 | 00:00:00 | | 2008-08-07 | 1,770,500 | 6.51 | 6.59 | 6.46 | 6.51 | 00:00:00 | | 2008-08-08 | 3,570,900 | 6.45 | 6.92 | 6.45 | 6.88 | 00:00:00 | | 2008-08-11 | 1,863,800 | 6.94 | 7.03 | 6.84 | 7.01 | 00:00:00 | | 2008-08-12 | 2,296,700 | 7.01 | 7.16 | 6.93 | 7.15 | 00:00:00 | | 2008-08-13 | 1,597,900 | 7.14 | 7.14 | 6.91 | 6.93 | 00:00:00 | | 2008-08-14 | 1,493,700 | 7.01 | 7.03 | 6.77 | 6.86 | 00:00:00 | | 2008-08-18 | 2,201,600 | 6.88 | 7.09 | 6.77 | 7.01 | 00:00:00 | | 2008-08-19 | 3,081,500 | 6.95 | 6.99 | 6.66 | 6.68 | 00:00:00 | | 2008-08-20 | 1,239,400 | 6.74 | 6.77 | 6.64 | 6.74 | 00:00:00 | | 2008-08-21 | 937,400 | 6.74 | 6.74 | 6.58 | 6.59 | 00:00:00 | | 2008-08-22 | 801,900 | 6.62 | 6.78 | 6.58 | 6.75 | 00:00:00 | | 2008-08-25 | 640,900 | 6.70 | 6.80 | 6.67 | 6.72 | 00:00:00 | | 2008-08-26 | 1,086,300 | 6.70 | 6.80 | 6.61 | 6.78 | 00:00:00 | | 2008-08-27 | 1,175,400 | 6.78 | 6.78 | 6.65 | 6.70 | 00:00:00 | | 2008-08-28 | 1,184,400 | 6.72 | 6.97 | 6.65 | 6.92 | 00:00:00 | | 2008-08-29 | 1,862,700 | 6.99 | 7.09 | 6.94 | 6.99 | 00:00:00 | | 2008-09-01 | 1,045,000 | 6.97 | 7.08 | 6.85 | 7.03 | 00:00:00 | | 2008-09-02 | 3,311,600 | 7.18 | 7.48 | 7.18 | 7.36 | 00:00:00 | | 2008-09-03 | 1,785,600 | 7.25 | 7.38 | 7.24 | 7.28 | 00:00:00 | | 2008-09-04 | 2,937,400 | 7.30 | 7.37 | 7.10 | 7.14 | 00:00:00 | | 2008-09-05 | 2,534,400 | 7.05 | 7.11 | 6.93 | 6.97 | 00:00:00 | | 2008-09-08 | 3,331,900 | 7.23 | 7.55 | 7.16 | 7.34 | 00:00:00 | | 2008-09-09 | 3,261,600 | 7.15 | 7.40 | 7.05 | 7.20 | 00:00:00 | | 2008-09-10 | 2,901,100 | 7.20 | 7.20 | 6.97 | 7.00 | 00:00:00 | | 2008-09-11 | 3,527,100 | 7.03 | 7.04 | 6.70 | 6.82 | 00:00:00 | | 2008-09-12 | 2,437,900 | 6.89 | 6.95 | 6.62 | 6.76 | 00:00:00 | | 2008-09-15 | 2,679,400 | 6.51 | 6.62 | 6.39 | 6.49 | 00:00:00 | | 2008-09-16 | 5,133,800 | 6.36 | 6.83 | 6.36 | 6.57 | 00:00:00 | | 2008-09-17 | 2,834,400 | 6.63 | 6.72 | 6.46 | 6.46 | 00:00:00 | | 2008-09-18 | 3,732,800 | 6.41 | 6.65 | 6.41 | 6.53 | 00:00:00 | | 2008-09-19 | 5,917,500 | 6.88 | 7.17 | 6.64 | 6.97 | 00:00:00 | | 2008-09-22 | 2,296,700 | 6.93 | 7.12 | 6.72 | 6.72 | 00:00:00 | | 2008-09-23 | 1,916,400 | 6.73 | 6.78 | 6.51 | 6.54 | 00:00:00 | | 2008-09-24 | 1,612,600 | 6.64 | 6.64 | 6.44 | 6.49 | 00:00:00 | | 2008-09-25 | 1,580,400 | 6.41 | 6.65 | 6.36 | 6.56 | 00:00:00 | | 2008-09-26 | 1,657,600 | 6.49 | 6.53 | 6.34 | 6.45 | 00:00:00 | | 2008-09-29 | 2,303,100 | 6.37 | 6.47 | 6.15 | 6.26 | 00:00:00 | | 2008-09-30 | 2,292,600 | 6.02 | 6.47 | 6.02 | 6.28 | 00:00:00 | | 2008-10-01 | 1,651,000 | 6.34 | 6.35 | 6.05 | 6.17 | 00:00:00 | | 2008-10-02 | 1,753,200 | 6.20 | 6.26 | 6.01 | 6.03 | 00:00:00 | | 2008-10-03 | 2,935,100 | 6.03 | 6.08 | 5.87 | 5.97 | 00:00:00 | | 2008-10-06 | 3,325,000 | 5.40 | 5.82 | 5.36 | 5.45 | 00:00:00 | | 2008-10-07 | 4,210,300 | 5.16 | 5.58 | 5.16 | 5.26 | 00:00:00 | | 2008-10-08 | 3,780,300 | 5.25 | 5.40 | 4.81 | 5.11 | 00:00:00 | | 2008-10-09 | 3,506,400 | 4.78 | 5.26 | 4.75 | 4.75 | 00:00:00 | | 2008-10-10 | 2,812,700 | 4.48 | 4.98 | 4.32 | 4.89 | 00:00:00 | | 2008-10-13 | 1,745,400 | 5.15 | 5.62 | 5.00 | 5.40 | 00:00:00 | | 2008-10-14 | 1,860,600 | 5.70 | 5.82 | 5.45 | 5.48 | 00:00:00 | | 2008-10-15 | 1,446,600 | 5.11 | 5.55 | 5.04 | 5.10 | 00:00:00 | | 2008-10-16 | 1,290,800 | 4.94 | 5.32 | 4.80 | 4.93 | 00:00:00 | | 2008-10-17 | 1,037,700 | 5.13 | 5.27 | 4.99 | 5.16 | 00:00:00 | | 2008-10-20 | 947,000 | 5.38 | 5.53 | 5.22 | 5.49 | 00:00:00 | | 2008-10-21 | 1,899,800 | 5.65 | 6.04 | 5.42 | 5.90 | 00:00:00 | | 2008-10-22 | 1,392,200 | 6.16 | 6.18 | 5.74 | 5.84 | 00:00:00 | | 2008-10-23 | 1,019,300 | 5.50 | 6.09 | 5.49 | 5.71 | 00:00:00 | | 2008-10-24 | 1,462,800 | 5.95 | 6.05 | 5.14 | 5.95 | 00:00:00 | | 2008-10-27 | 1,475,300 | 6.04 | 6.20 | 5.50 | 6.00 | 00:00:00 | | 2008-10-28 | 2,171,700 | 6.12 | 6.30 | 5.85 | 5.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
