|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 9.29 | 9.29 | 9.29 | 9.29 | 00:00:00 | | 2005-12-27 | 2,231,400 | 9.25 | 9.49 | 9.25 | 9.48 | 00:00:00 | | 2005-12-28 | 3,271,900 | 9.45 | 9.62 | 9.41 | 9.60 | 00:00:00 | | 2005-12-29 | 1,558,000 | 9.60 | 9.62 | 9.56 | 9.60 | 00:00:00 | | 2005-12-30 | 1,084,200 | 9.59 | 9.59 | 9.40 | 9.43 | 00:00:00 | | 2006-01-02 | 535,500 | 9.48 | 9.55 | 9.43 | 9.54 | 00:00:00 | | 2006-01-03 | 2,826,700 | 9.52 | 9.71 | 9.52 | 9.64 | 00:00:00 | | 2006-01-04 | 2,976,300 | 9.60 | 9.63 | 9.51 | 9.58 | 00:00:00 | | 2006-01-05 | 1,726,800 | 9.51 | 9.58 | 9.45 | 9.45 | 00:00:00 | | 2006-01-06 | 1,527,800 | 9.51 | 9.54 | 9.35 | 9.40 | 00:00:00 | | 2006-01-09 | 1,621,100 | 9.44 | 9.53 | 9.36 | 9.52 | 00:00:00 | | 2006-01-10 | 1,750,600 | 9.52 | 9.59 | 9.40 | 9.45 | 00:00:00 | | 2006-01-11 | 2,067,100 | 9.45 | 9.52 | 9.35 | 9.35 | 00:00:00 | | 2006-01-12 | 3,299,000 | 9.35 | 9.42 | 9.18 | 9.19 | 00:00:00 | | 2006-01-13 | 2,273,200 | 9.17 | 9.24 | 9.10 | 9.13 | 00:00:00 | | 2006-01-16 | 1,328,300 | 9.10 | 9.30 | 9.10 | 9.25 | 00:00:00 | | 2006-01-17 | 1,755,200 | 9.20 | 9.26 | 9.10 | 9.11 | 00:00:00 | | 2006-01-18 | 2,128,100 | 9.06 | 9.07 | 8.87 | 9.02 | 00:00:00 | | 2006-01-19 | 2,364,800 | 9.17 | 9.28 | 9.16 | 9.22 | 00:00:00 | | 2006-01-20 | 2,371,200 | 9.20 | 9.26 | 8.98 | 9.03 | 00:00:00 | | 2006-01-23 | 2,147,500 | 8.98 | 9.02 | 8.86 | 9.02 | 00:00:00 | | 2006-01-24 | 4,068,300 | 9.00 | 9.23 | 8.90 | 9.19 | 00:00:00 | | 2006-01-25 | 15,685,100 | 9.25 | 9.80 | 9.20 | 9.80 | 00:00:00 | | 2006-01-26 | 5,925,600 | 9.75 | 9.90 | 9.51 | 9.56 | 00:00:00 | | 2006-01-27 | 3,514,200 | 9.61 | 9.83 | 9.61 | 9.65 | 00:00:00 | | 2006-01-30 | 2,991,200 | 9.70 | 9.79 | 9.58 | 9.63 | 00:00:00 | | 2006-01-31 | 2,508,700 | 9.63 | 9.69 | 9.47 | 9.54 | 00:00:00 | | 2006-02-01 | 5,886,300 | 9.35 | 9.73 | 9.26 | 9.61 | 00:00:00 | | 2006-02-02 | 2,682,300 | 9.69 | 9.70 | 9.47 | 9.48 | 00:00:00 | | 2006-02-03 | 3,455,600 | 9.50 | 9.69 | 9.48 | 9.50 | 00:00:00 | | 2006-02-06 | 1,629,700 | 9.56 | 9.65 | 9.52 | 9.57 | 00:00:00 | | 2006-02-07 | 1,307,900 | 9.56 | 9.62 | 9.51 | 9.52 | 00:00:00 | | 2006-02-08 | 1,585,000 | 9.49 | 9.53 | 9.45 | 9.50 | 00:00:00 | | 2006-02-09 | 3,163,800 | 9.50 | 9.69 | 9.50 | 9.66 | 00:00:00 | | 2006-02-10 | 6,048,800 | 9.59 | 9.93 | 9.59 | 9.78 | 00:00:00 | | 2006-02-13 | 1,433,100 | 9.74 | 9.78 | 9.65 | 9.66 | 00:00:00 | | 2006-02-14 | 3,269,100 | 9.61 | 9.69 | 9.50 | 9.54 | 00:00:00 | | 2006-02-15 | 2,827,700 | 9.54 | 9.64 | 9.50 | 9.56 | 00:00:00 | | 2006-02-16 | 2,729,900 | 9.57 | 9.74 | 9.55 | 9.72 | 00:00:00 | | 2006-02-17 | 2,293,500 | 9.76 | 9.83 | 9.73 | 9.81 | 00:00:00 | | 2006-02-20 | 1,844,700 | 9.80 | 9.90 | 9.76 | 9.82 | 00:00:00 | | 2006-02-21 | 1,030,000 | 9.86 | 9.86 | 9.72 | 9.77 | 00:00:00 | | 2006-02-22 | 1,324,800 | 9.76 | 9.82 | 9.73 | 9.76 | 00:00:00 | | 2006-02-23 | 1,366,800 | 9.80 | 9.85 | 9.69 | 9.77 | 00:00:00 | | 2006-02-24 | 965,100 | 9.79 | 9.80 | 9.69 | 9.76 | 00:00:00 | | 2006-02-27 | 5,284,500 | 9.79 | 10.22 | 9.77 | 10.20 | 00:00:00 | | 2006-02-28 | 4,698,900 | 10.22 | 10.22 | 9.94 | 9.96 | 00:00:00 | | 2006-03-01 | 1,952,800 | 9.92 | 10.03 | 9.92 | 10.02 | 00:00:00 | | 2006-03-02 | 5,166,200 | 10.00 | 10.24 | 9.92 | 10.16 | 00:00:00 | | 2006-03-03 | 4,700,200 | 10.16 | 10.45 | 10.16 | 10.35 | 00:00:00 | | 2006-03-06 | 2,038,500 | 10.49 | 10.56 | 10.26 | 10.27 | 00:00:00 | | 2006-03-07 | 2,398,100 | 10.26 | 10.42 | 10.24 | 10.40 | 00:00:00 | | 2006-03-08 | 2,688,400 | 10.37 | 10.40 | 10.11 | 10.26 | 00:00:00 | | 2006-03-09 | 1,599,400 | 10.35 | 10.35 | 10.19 | 10.29 | 00:00:00 | | 2006-03-10 | 1,997,300 | 10.29 | 10.40 | 10.25 | 10.34 | 00:00:00 | | 2006-03-13 | 2,389,000 | 10.42 | 10.48 | 10.34 | 10.38 | 00:00:00 | | 2006-03-14 | 1,913,800 | 10.36 | 10.44 | 10.36 | 10.39 | 00:00:00 | | 2006-03-15 | 1,469,200 | 10.45 | 10.45 | 10.37 | 10.37 | 00:00:00 | | 2006-03-16 | 2,525,000 | 10.33 | 10.39 | 10.28 | 10.35 | 00:00:00 | | 2006-03-17 | 1,879,600 | 10.42 | 10.42 | 10.28 | 10.31 | 00:00:00 | | 2006-03-20 | 1,929,900 | 10.38 | 10.40 | 10.28 | 10.32 | 00:00:00 | | 2006-03-21 | 1,487,500 | 10.35 | 10.35 | 10.24 | 10.32 | 00:00:00 | | 2006-03-22 | 1,653,900 | 10.26 | 10.41 | 10.26 | 10.41 | 00:00:00 | | 2006-03-23 | 4,237,400 | 10.40 | 10.54 | 10.04 | 10.07 | 00:00:00 | | 2006-03-24 | 3,625,500 | 10.13 | 10.21 | 9.91 | 10.18 | 00:00:00 | | 2006-03-27 | 2,240,900 | 10.15 | 10.16 | 10.05 | 10.08 | 00:00:00 | | 2006-03-28 | 6,992,000 | 10.03 | 10.07 | 9.70 | 10.02 | 00:00:00 | | 2006-03-29 | 1,810,200 | 9.98 | 9.98 | 9.80 | 9.88 | 00:00:00 | | 2006-03-30 | 2,094,100 | 9.95 | 10.09 | 9.81 | 10.09 | 00:00:00 | | 2006-03-31 | 1,526,500 | 10.07 | 10.09 | 9.91 | 9.93 | 00:00:00 | | 2006-04-03 | 1,275,400 | 9.93 | 10.04 | 9.85 | 9.95 | 00:00:00 | | 2006-04-04 | 1,572,500 | 9.95 | 9.98 | 9.84 | 9.92 | 00:00:00 | | 2006-04-05 | 1,261,600 | 9.90 | 9.91 | 9.80 | 9.85 | 00:00:00 | | 2006-04-06 | 1,989,200 | 9.84 | 9.84 | 9.70 | 9.70 | 00:00:00 | | 2006-04-07 | 1,624,600 | 9.75 | 9.76 | 9.66 | 9.70 | 00:00:00 | | 2006-04-10 | 1,384,600 | 9.71 | 9.81 | 9.70 | 9.78 | 00:00:00 | | 2006-04-11 | 2,078,000 | 9.75 | 9.76 | 9.62 | 9.70 | 00:00:00 | | 2006-04-12 | 2,560,700 | 9.70 | 9.79 | 9.60 | 9.60 | 00:00:00 | | 2006-04-13 | 1,535,700 | 9.60 | 9.69 | 9.56 | 9.62 | 00:00:00 | | 2006-04-14 | 0 | 9.62 | 9.62 | 9.62 | 9.62 | 00:00:00 | | 2006-04-17 | 0 | 9.62 | 9.62 | 9.62 | 9.62 | 00:00:00 | | 2006-04-18 | 1,491,800 | 9.65 | 9.69 | 9.52 | 9.60 | 00:00:00 | | 2006-04-19 | 3,437,200 | 9.64 | 9.97 | 9.62 | 9.86 | 00:00:00 | | 2006-04-20 | 2,983,300 | 9.90 | 10.08 | 9.90 | 10.02 | 00:00:00 | | 2006-04-21 | 3,335,200 | 10.02 | 10.20 | 10.01 | 10.11 | 00:00:00 | | 2006-04-24 | 848,400 | 10.08 | 10.08 | 9.96 | 9.97 | 00:00:00 | | 2006-04-25 | 1,407,700 | 9.94 | 10.08 | 9.91 | 9.93 | 00:00:00 | | 2006-04-26 | 2,023,700 | 9.91 | 10.15 | 9.88 | 10.10 | 00:00:00 | | 2006-04-27 | 1,123,800 | 10.09 | 10.09 | 9.89 | 10.03 | 00:00:00 | | 2006-04-28 | 1,196,300 | 9.96 | 9.99 | 9.83 | 9.84 | 00:00:00 | | 2006-05-01 | 0 | 9.84 | 9.84 | 9.84 | 9.84 | 00:00:00 | | 2006-05-02 | 1,754,000 | 9.86 | 9.97 | 9.81 | 9.90 | 00:00:00 | | 2006-05-03 | 1,206,500 | 9.93 | 9.97 | 9.81 | 9.81 | 00:00:00 | | 2006-05-04 | 1,714,300 | 9.81 | 9.92 | 9.80 | 9.84 | 00:00:00 | | 2006-05-05 | 1,998,800 | 9.81 | 9.90 | 9.81 | 9.88 | 00:00:00 | | 2006-05-08 | 1,199,300 | 9.94 | 9.97 | 9.84 | 9.84 | 00:00:00 | | 2006-05-09 | 2,100,300 | 9.84 | 9.88 | 9.72 | 9.82 | 00:00:00 | | 2006-05-10 | 2,265,900 | 9.77 | 9.93 | 9.68 | 9.73 | 00:00:00 | | 2006-05-11 | 2,499,600 | 9.79 | 9.94 | 9.77 | 9.88 | 00:00:00 | | 2006-05-12 | 4,960,000 | 9.74 | 9.74 | 9.48 | 9.52 | 00:00:00 | | 2006-05-15 | 3,740,400 | 9.50 | 9.51 | 9.15 | 9.40 | 00:00:00 | | 2006-05-16 | 3,898,800 | 9.49 | 9.49 | 9.06 | 9.10 | 00:00:00 | | 2006-05-17 | 5,866,200 | 8.88 | 9.26 | 8.30 | 8.79 | 00:00:00 | | 2006-05-18 | 4,181,200 | 8.75 | 8.97 | 8.71 | 8.80 | 00:00:00 | | 2006-05-19 | 4,381,200 | 8.93 | 9.23 | 8.90 | 8.99 | 00:00:00 | | 2006-05-22 | 5,804,000 | 8.89 | 8.89 | 8.40 | 8.53 | 00:00:00 | | 2006-05-23 | 4,825,600 | 8.54 | 9.00 | 8.54 | 8.90 | 00:00:00 | | 2006-05-24 | 4,856,500 | 8.85 | 9.11 | 8.70 | 8.72 | 00:00:00 | | 2006-05-25 | 1,789,500 | 8.78 | 8.92 | 8.65 | 8.85 | 00:00:00 | | 2006-05-26 | 1,512,600 | 8.96 | 9.06 | 8.89 | 8.99 | 00:00:00 | | 2006-05-29 | 525,900 | 9.05 | 9.05 | 8.91 | 9.05 | 00:00:00 | | 2006-05-30 | 2,546,400 | 9.00 | 9.05 | 8.68 | 8.69 | 00:00:00 | | 2006-05-31 | 2,398,600 | 8.62 | 8.84 | 8.60 | 8.82 | 00:00:00 | | 2006-06-01 | 1,283,100 | 8.76 | 8.85 | 8.69 | 8.74 | 00:00:00 | | 2006-06-02 | 2,282,400 | 8.85 | 9.02 | 8.85 | 8.98 | 00:00:00 | | 2006-06-05 | 2,117,700 | 9.02 | 9.02 | 8.83 | 8.90 | 00:00:00 | | 2006-06-06 | 1,496,100 | 8.75 | 8.85 | 8.56 | 8.63 | 00:00:00 | | 2006-06-07 | 2,380,900 | 8.65 | 8.90 | 8.58 | 8.65 | 00:00:00 | | 2006-06-08 | 3,442,000 | 8.57 | 8.57 | 8.27 | 8.34 | 00:00:00 | | 2006-06-09 | 2,994,500 | 8.53 | 8.60 | 8.43 | 8.59 | 00:00:00 | | 2006-06-12 | 2,256,800 | 8.56 | 8.66 | 8.47 | 8.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
