|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-01 | 1,326,800 | 10.71 | 10.81 | 10.55 | 10.59 | 00:00:00 | | 2006-12-04 | 1,113,900 | 10.55 | 10.78 | 10.55 | 10.74 | 00:00:00 | | 2006-12-05 | 723,900 | 10.80 | 10.82 | 10.66 | 10.76 | 00:00:00 | | 2006-12-06 | 750,300 | 10.77 | 10.82 | 10.71 | 10.76 | 00:00:00 | | 2006-12-07 | 704,000 | 10.72 | 10.86 | 10.72 | 10.86 | 00:00:00 | | 2006-12-08 | 670,500 | 10.85 | 10.86 | 10.73 | 10.77 | 00:00:00 | | 2006-12-11 | 1,302,900 | 10.86 | 10.94 | 10.82 | 10.91 | 00:00:00 | | 2006-12-12 | 1,245,300 | 10.93 | 10.96 | 10.81 | 10.81 | 00:00:00 | | 2006-12-13 | 1,605,300 | 10.85 | 10.97 | 10.82 | 10.97 | 00:00:00 | | 2006-12-14 | 885,300 | 10.98 | 11.02 | 10.91 | 11.00 | 00:00:00 | | 2006-12-15 | 1,554,700 | 11.04 | 11.04 | 10.91 | 10.95 | 00:00:00 | | 2006-12-18 | 832,000 | 10.97 | 10.99 | 10.89 | 10.94 | 00:00:00 | | 2006-12-19 | 1,028,000 | 10.93 | 10.94 | 10.82 | 10.82 | 00:00:00 | | 2006-12-20 | 467,100 | 10.92 | 10.95 | 10.87 | 10.95 | 00:00:00 | | 2006-12-21 | 858,400 | 10.90 | 10.94 | 10.78 | 10.80 | 00:00:00 | | 2006-12-22 | 785,400 | 10.82 | 10.88 | 10.73 | 10.73 | 00:00:00 | | 2006-12-27 | 630,500 | 10.83 | 10.86 | 10.73 | 10.85 | 00:00:00 | | 2006-12-28 | 530,600 | 10.85 | 10.88 | 10.69 | 10.74 | 00:00:00 | | 2006-12-29 | 378,000 | 10.76 | 10.80 | 10.71 | 10.75 | 00:00:00 | | 2007-01-02 | 1,021,700 | 10.82 | 10.93 | 10.77 | 10.87 | 00:00:00 | | 2007-01-03 | 1,059,300 | 10.84 | 10.92 | 10.82 | 10.86 | 00:00:00 | | 2007-01-04 | 902,700 | 10.77 | 10.82 | 10.70 | 10.77 | 00:00:00 | | 2007-01-05 | 691,100 | 10.81 | 10.81 | 10.71 | 10.73 | 00:00:00 | | 2007-01-08 | 1,203,200 | 10.76 | 10.77 | 10.56 | 10.61 | 00:00:00 | | 2007-01-09 | 1,313,100 | 10.68 | 10.81 | 10.66 | 10.74 | 00:00:00 | | 2007-01-10 | 1,105,600 | 10.70 | 10.73 | 10.61 | 10.65 | 00:00:00 | | 2007-01-11 | 1,468,100 | 10.71 | 10.83 | 10.66 | 10.83 | 00:00:00 | | 2007-01-12 | 1,087,300 | 10.80 | 10.94 | 10.77 | 10.78 | 00:00:00 | | 2007-01-15 | 2,690,100 | 10.83 | 11.32 | 10.81 | 11.24 | 00:00:00 | | 2007-01-16 | 1,979,900 | 11.27 | 11.38 | 10.99 | 11.06 | 00:00:00 | | 2007-01-17 | 949,400 | 11.08 | 11.17 | 11.00 | 11.05 | 00:00:00 | | 2007-01-18 | 1,260,600 | 11.08 | 11.10 | 10.95 | 11.05 | 00:00:00 | | 2007-01-19 | 1,110,000 | 11.07 | 11.17 | 10.98 | 11.05 | 00:00:00 | | 2007-01-22 | 1,014,500 | 11.12 | 11.19 | 10.97 | 10.98 | 00:00:00 | | 2007-01-23 | 1,833,300 | 11.10 | 11.25 | 10.98 | 11.03 | 00:00:00 | | 2007-01-24 | 1,032,400 | 11.08 | 11.19 | 11.06 | 11.18 | 00:00:00 | | 2007-01-25 | 1,413,600 | 11.18 | 11.24 | 11.11 | 11.21 | 00:00:00 | | 2007-01-26 | 1,012,900 | 11.19 | 11.25 | 11.11 | 11.16 | 00:00:00 | | 2007-01-29 | 1,632,700 | 11.15 | 11.34 | 11.15 | 11.34 | 00:00:00 | | 2007-01-30 | 2,257,200 | 11.47 | 11.55 | 11.21 | 11.41 | 00:00:00 | | 2007-01-31 | 3,391,900 | 11.28 | 11.29 | 10.95 | 11.13 | 00:00:00 | | 2007-02-01 | 1,628,300 | 11.26 | 11.32 | 11.15 | 11.28 | 00:00:00 | | 2007-02-02 | 1,664,000 | 11.28 | 11.28 | 11.15 | 11.15 | 00:00:00 | | 2007-02-05 | 971,600 | 11.16 | 11.30 | 11.10 | 11.25 | 00:00:00 | | 2007-02-06 | 1,322,200 | 11.22 | 11.29 | 11.18 | 11.25 | 00:00:00 | | 2007-02-07 | 1,293,700 | 11.29 | 11.31 | 11.19 | 11.31 | 00:00:00 | | 2007-02-08 | 1,092,900 | 11.32 | 11.36 | 11.11 | 11.13 | 00:00:00 | | 2007-02-09 | 824,800 | 11.23 | 11.28 | 11.15 | 11.22 | 00:00:00 | | 2007-02-12 | 1,475,500 | 11.13 | 11.23 | 10.96 | 11.03 | 00:00:00 | | 2007-02-13 | 663,400 | 11.09 | 11.16 | 11.04 | 11.16 | 00:00:00 | | 2007-02-14 | 919,600 | 11.16 | 11.28 | 11.10 | 11.28 | 00:00:00 | | 2007-02-15 | 3,036,700 | 11.30 | 11.63 | 11.26 | 11.50 | 00:00:00 | | 2007-02-16 | 904,500 | 11.49 | 11.50 | 11.39 | 11.41 | 00:00:00 | | 2007-02-19 | 941,800 | 11.41 | 11.50 | 11.36 | 11.40 | 00:00:00 | | 2007-02-20 | 1,038,000 | 11.43 | 11.43 | 11.22 | 11.31 | 00:00:00 | | 2007-02-21 | 976,400 | 11.35 | 11.36 | 11.14 | 11.19 | 00:00:00 | | 2007-02-22 | 796,600 | 11.22 | 11.36 | 11.19 | 11.29 | 00:00:00 | | 2007-02-23 | 894,000 | 11.26 | 11.30 | 11.19 | 11.26 | 00:00:00 | | 2007-02-26 | 1,642,800 | 11.29 | 11.62 | 11.26 | 11.45 | 00:00:00 | | 2007-02-27 | 1,916,500 | 11.35 | 11.39 | 11.00 | 11.00 | 00:00:00 | | 2007-02-28 | 1,942,200 | 10.79 | 10.96 | 10.60 | 10.91 | 00:00:00 | | 2007-03-01 | 2,540,600 | 10.91 | 11.19 | 10.56 | 10.89 | 00:00:00 | | 2007-03-02 | 1,810,200 | 10.93 | 10.97 | 10.66 | 10.82 | 00:00:00 | | 2007-03-05 | 1,588,600 | 10.68 | 10.93 | 10.60 | 10.82 | 00:00:00 | | 2007-03-06 | 1,598,500 | 10.86 | 11.05 | 10.76 | 10.84 | 00:00:00 | | 2007-03-07 | 1,960,000 | 10.93 | 11.04 | 10.82 | 10.99 | 00:00:00 | | 2007-03-08 | 1,500,800 | 11.04 | 11.11 | 10.94 | 11.08 | 00:00:00 | | 2007-03-09 | 1,715,100 | 11.13 | 11.27 | 11.00 | 11.18 | 00:00:00 | | 2007-03-12 | 849,100 | 11.21 | 11.27 | 11.06 | 11.13 | 00:00:00 | | 2007-03-13 | 926,100 | 11.15 | 11.15 | 10.93 | 11.02 | 00:00:00 | | 2007-03-14 | 941,700 | 10.88 | 10.96 | 10.77 | 10.77 | 00:00:00 | | 2007-03-15 | 1,263,000 | 10.92 | 11.01 | 10.86 | 11.01 | 00:00:00 | | 2007-03-16 | 1,507,300 | 11.02 | 11.17 | 10.94 | 11.15 | 00:00:00 | | 2007-03-19 | 1,481,500 | 11.18 | 11.36 | 11.12 | 11.35 | 00:00:00 | | 2007-03-20 | 1,646,300 | 11.32 | 11.46 | 11.27 | 11.46 | 00:00:00 | | 2007-03-21 | 1,294,000 | 11.31 | 11.50 | 11.31 | 11.33 | 00:00:00 | | 2007-03-22 | 1,006,900 | 11.44 | 11.55 | 11.39 | 11.47 | 00:00:00 | | 2007-03-23 | 5,485,300 | 11.29 | 11.30 | 11.03 | 11.10 | 00:00:00 | | 2007-03-26 | 3,089,900 | 11.14 | 11.14 | 10.82 | 10.86 | 00:00:00 | | 2007-03-27 | 1,897,000 | 10.90 | 10.95 | 10.84 | 10.87 | 00:00:00 | | 2007-03-28 | 1,777,700 | 10.84 | 10.86 | 10.64 | 10.68 | 00:00:00 | | 2007-03-29 | 1,966,700 | 10.69 | 10.95 | 10.65 | 10.94 | 00:00:00 | | 2007-03-30 | 1,355,100 | 10.90 | 10.94 | 10.81 | 10.81 | 00:00:00 | | 2007-04-02 | 1,193,100 | 10.84 | 10.99 | 10.80 | 10.88 | 00:00:00 | | 2007-04-03 | 1,683,600 | 10.95 | 11.02 | 10.86 | 10.97 | 00:00:00 | | 2007-04-04 | 1,677,800 | 11.03 | 11.03 | 10.83 | 10.90 | 00:00:00 | | 2007-04-05 | 1,413,900 | 10.93 | 10.93 | 10.81 | 10.88 | 00:00:00 | | 2007-04-10 | 1,223,600 | 10.95 | 11.03 | 10.81 | 11.01 | 00:00:00 | | 2007-04-11 | 1,758,000 | 11.00 | 11.05 | 10.85 | 10.90 | 00:00:00 | | 2007-04-12 | 1,893,100 | 10.85 | 10.92 | 10.75 | 10.80 | 00:00:00 | | 2007-04-13 | 870,800 | 10.83 | 10.88 | 10.80 | 10.86 | 00:00:00 | | 2007-04-16 | 1,281,400 | 10.85 | 11.02 | 10.85 | 11.01 | 00:00:00 | | 2007-04-17 | 1,019,100 | 10.99 | 11.01 | 10.87 | 10.92 | 00:00:00 | | 2007-04-18 | 1,056,800 | 10.91 | 10.95 | 10.84 | 10.93 | 00:00:00 | | 2007-04-19 | 1,620,700 | 10.85 | 10.98 | 10.82 | 10.94 | 00:00:00 | | 2007-04-20 | 2,178,900 | 11.03 | 11.06 | 10.93 | 10.99 | 00:00:00 | | 2007-04-23 | 2,484,200 | 11.02 | 11.21 | 10.97 | 11.19 | 00:00:00 | | 2007-04-24 | 2,434,800 | 11.16 | 11.27 | 11.02 | 11.17 | 00:00:00 | | 2007-04-25 | 2,453,000 | 11.13 | 11.39 | 11.13 | 11.33 | 00:00:00 | | 2007-04-26 | 1,537,000 | 11.40 | 11.40 | 11.20 | 11.27 | 00:00:00 | | 2007-04-27 | 837,600 | 11.27 | 11.30 | 11.15 | 11.22 | 00:00:00 | | 2007-04-30 | 750,800 | 11.22 | 11.29 | 11.21 | 11.27 | 00:00:00 | | 2007-05-02 | 1,213,600 | 11.33 | 11.35 | 11.20 | 11.24 | 00:00:00 | | 2007-05-03 | 1,523,000 | 11.30 | 11.30 | 11.06 | 11.16 | 00:00:00 | | 2007-05-04 | 1,336,400 | 11.20 | 11.23 | 11.13 | 11.19 | 00:00:00 | | 2007-05-07 | 652,600 | 11.26 | 11.32 | 11.11 | 11.28 | 00:00:00 | | 2007-05-08 | 953,800 | 11.23 | 11.24 | 11.08 | 11.13 | 00:00:00 | | 2007-05-09 | 2,857,800 | 11.24 | 11.25 | 11.09 | 11.21 | 00:00:00 | | 2007-05-10 | 2,613,200 | 11.25 | 11.25 | 11.08 | 11.08 | 00:00:00 | | 2007-05-11 | 1,430,500 | 11.02 | 11.17 | 10.90 | 11.13 | 00:00:00 | | 2007-05-14 | 1,380,200 | 11.05 | 11.33 | 11.11 | 11.21 | 00:00:00 | | 2007-05-15 | 5,427,900 | 11.12 | 11.19 | 10.85 | 11.01 | 00:00:00 | | 2007-05-16 | 10,302,500 | 11.25 | 11.72 | 11.15 | 11.62 | 00:00:00 | | 2007-05-17 | 7,902,500 | 11.67 | 11.94 | 11.66 | 11.77 | 00:00:00 | | 2007-05-18 | 3,536,000 | 11.77 | 11.98 | 11.77 | 11.90 | 00:00:00 | | 2007-05-21 | 2,832,800 | 11.76 | 11.89 | 11.66 | 11.67 | 00:00:00 | | 2007-05-22 | 1,516,000 | 11.76 | 11.81 | 11.63 | 11.73 | 00:00:00 | | 2007-05-23 | 1,976,400 | 11.70 | 12.00 | 11.68 | 11.91 | 00:00:00 | | 2007-05-24 | 1,667,800 | 11.81 | 11.91 | 11.67 | 11.68 | 00:00:00 | | 2007-05-25 | 1,284,900 | 11.65 | 11.71 | 11.51 | 11.65 | 00:00:00 | | 2007-05-28 | 390,800 | 11.67 | 11.74 | 11.65 | 11.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
