|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 2,715,900 | 8.28 | 8.45 | 8.02 | 8.40 | 00:00:00 | | 2001-11-06 | 973,400 | 8.51 | 8.59 | 8.07 | 8.10 | 00:00:00 | | 2001-11-07 | 1,723,400 | 8.14 | 8.39 | 8.04 | 8.35 | 00:00:00 | | 2001-11-08 | 3,123,800 | 8.37 | 8.99 | 8.37 | 8.90 | 00:00:00 | | 2001-11-09 | 1,191,800 | 8.89 | 9.00 | 8.68 | 8.85 | 00:00:00 | | 2001-11-12 | 1,762,000 | 8.88 | 8.88 | 8.38 | 8.43 | 00:00:00 | | 2001-11-13 | 1,317,300 | 8.61 | 8.80 | 8.47 | 8.62 | 00:00:00 | | 2001-11-14 | 2,406,800 | 8.85 | 9.27 | 8.76 | 9.16 | 00:00:00 | | 2001-11-15 | 6,105,300 | 8.70 | 9.15 | 8.66 | 8.89 | 00:00:00 | | 2001-11-16 | 2,100,400 | 8.81 | 9.01 | 8.76 | 8.91 | 00:00:00 | | 2001-11-19 | 1,666,100 | 9.02 | 9.57 | 8.94 | 9.57 | 00:00:00 | | 2001-11-20 | 2,954,900 | 9.50 | 10.10 | 9.31 | 9.49 | 00:00:00 | | 2001-11-21 | 2,239,300 | 9.49 | 9.91 | 9.20 | 9.40 | 00:00:00 | | 2001-11-22 | 1,310,600 | 9.63 | 9.64 | 9.40 | 9.46 | 00:00:00 | | 2001-11-23 | 587,300 | 9.54 | 9.80 | 9.48 | 9.65 | 00:00:00 | | 2001-11-26 | 1,538,300 | 9.78 | 10.11 | 9.63 | 9.71 | 00:00:00 | | 2001-11-27 | 2,111,100 | 9.90 | 10.05 | 9.63 | 9.67 | 00:00:00 | | 2001-11-28 | 1,403,900 | 9.87 | 9.93 | 9.56 | 9.63 | 00:00:00 | | 2001-11-29 | 1,187,100 | 9.60 | 9.91 | 9.60 | 9.81 | 00:00:00 | | 2001-11-30 | 2,816,000 | 9.89 | 10.12 | 9.42 | 9.47 | 00:00:00 | | 2001-12-03 | 1,053,900 | 9.49 | 9.50 | 9.13 | 9.47 | 00:00:00 | | 2001-12-04 | 1,186,200 | 9.40 | 9.65 | 9.26 | 9.50 | 00:00:00 | | 2001-12-05 | 1,851,200 | 9.65 | 10.44 | 9.60 | 10.44 | 00:00:00 | | 2001-12-06 | 2,852,600 | 10.36 | 10.78 | 10.18 | 10.69 | 00:00:00 | | 2001-12-07 | 1,356,300 | 10.56 | 10.66 | 10.37 | 10.48 | 00:00:00 | | 2001-12-10 | 883,900 | 10.47 | 10.54 | 10.16 | 10.33 | 00:00:00 | | 2001-12-11 | 1,054,500 | 10.43 | 10.43 | 10.08 | 10.17 | 00:00:00 | | 2001-12-12 | 2,174,800 | 10.29 | 10.29 | 9.62 | 9.69 | 00:00:00 | | 2001-12-13 | 3,842,900 | 9.69 | 9.72 | 9.00 | 9.00 | 00:00:00 | | 2001-12-14 | 2,354,900 | 8.98 | 9.09 | 8.60 | 8.87 | 00:00:00 | | 2001-12-17 | 2,516,900 | 9.00 | 9.13 | 8.73 | 8.84 | 00:00:00 | | 2001-12-18 | 1,967,700 | 8.80 | 9.08 | 8.80 | 9.00 | 00:00:00 | | 2001-12-19 | 925,900 | 9.05 | 9.06 | 8.78 | 8.83 | 00:00:00 | | 2001-12-20 | 1,018,100 | 8.85 | 8.95 | 8.65 | 8.85 | 00:00:00 | | 2001-12-21 | 1,802,300 | 8.60 | 8.84 | 8.51 | 8.62 | 00:00:00 | | 2001-12-24 | 0 | 8.62 | 8.62 | 8.62 | 8.62 | 00:00:00 | | 2001-12-25 | 0 | 8.62 | 8.62 | 8.62 | 8.62 | 00:00:00 | | 2001-12-26 | 0 | 8.62 | 8.62 | 8.62 | 8.62 | 00:00:00 | | 2001-12-27 | 429,700 | 8.80 | 8.80 | 8.56 | 8.72 | 00:00:00 | | 2001-12-28 | 590,100 | 8.66 | 8.77 | 8.62 | 8.72 | 00:00:00 | | 2001-12-31 | 0 | 8.72 | 8.72 | 8.72 | 8.72 | 00:00:00 | | 2002-01-01 | 0 | 8.72 | 8.72 | 8.72 | 8.72 | 00:00:00 | | 2002-01-02 | 484,200 | 8.61 | 8.81 | 8.61 | 8.71 | 00:00:00 | | 2002-01-03 | 2,239,600 | 8.85 | 9.28 | 8.79 | 9.27 | 00:00:00 | | 2002-01-04 | 1,889,100 | 9.28 | 9.56 | 9.28 | 9.39 | 00:00:00 | | 2002-01-07 | 844,800 | 9.35 | 9.55 | 9.32 | 9.42 | 00:00:00 | | 2002-01-08 | 1,700,700 | 9.33 | 9.63 | 9.33 | 9.59 | 00:00:00 | | 2002-01-09 | 1,607,800 | 9.54 | 9.69 | 9.35 | 9.69 | 00:00:00 | | 2002-01-10 | 984,500 | 9.56 | 9.56 | 9.20 | 9.30 | 00:00:00 | | 2002-01-11 | 673,100 | 9.34 | 9.37 | 9.09 | 9.25 | 00:00:00 | | 2002-01-14 | 598,200 | 9.17 | 9.17 | 9.03 | 9.13 | 00:00:00 | | 2002-01-15 | 1,377,500 | 9.01 | 9.17 | 8.98 | 9.15 | 00:00:00 | | 2002-01-16 | 1,173,000 | 9.05 | 9.05 | 8.82 | 8.84 | 00:00:00 | | 2002-01-17 | 1,870,700 | 8.90 | 9.05 | 8.50 | 8.85 | 00:00:00 | | 2002-01-18 | 1,754,300 | 8.71 | 8.83 | 8.51 | 8.62 | 00:00:00 | | 2002-01-21 | 1,050,700 | 8.63 | 8.69 | 8.41 | 8.45 | 00:00:00 | | 2002-01-22 | 1,410,400 | 8.50 | 8.60 | 8.45 | 8.50 | 00:00:00 | | 2002-01-23 | 689,400 | 8.44 | 8.68 | 8.44 | 8.60 | 00:00:00 | | 2002-01-24 | 1,531,000 | 8.60 | 8.92 | 8.59 | 8.80 | 00:00:00 | | 2002-01-25 | 618,900 | 8.77 | 8.84 | 8.68 | 8.74 | 00:00:00 | | 2002-01-28 | 3,415,800 | 8.68 | 8.72 | 8.32 | 8.45 | 00:00:00 | | 2002-01-29 | 1,509,400 | 8.46 | 8.53 | 8.32 | 8.48 | 00:00:00 | | 2002-01-30 | 1,891,400 | 8.35 | 8.55 | 8.22 | 8.42 | 00:00:00 | | 2002-01-31 | 1,470,100 | 8.52 | 8.53 | 8.20 | 8.25 | 00:00:00 | | 2002-02-01 | 1,076,200 | 8.32 | 8.41 | 8.21 | 8.27 | 00:00:00 | | 2002-02-04 | 628,100 | 8.34 | 8.38 | 8.22 | 8.22 | 00:00:00 | | 2002-02-05 | 1,254,400 | 8.16 | 8.27 | 8.05 | 8.05 | 00:00:00 | | 2002-02-06 | 1,454,900 | 8.11 | 8.14 | 7.86 | 7.96 | 00:00:00 | | 2002-02-07 | 1,103,800 | 8.00 | 8.00 | 7.80 | 7.95 | 00:00:00 | | 2002-02-08 | 828,700 | 7.86 | 8.11 | 7.83 | 8.09 | 00:00:00 | | 2002-02-11 | 1,155,200 | 8.14 | 8.33 | 8.14 | 8.33 | 00:00:00 | | 2002-02-12 | 1,210,600 | 8.30 | 8.41 | 8.09 | 8.09 | 00:00:00 | | 2002-02-13 | 1,143,800 | 8.15 | 8.48 | 8.15 | 8.41 | 00:00:00 | | 2002-02-14 | 1,110,200 | 8.47 | 8.49 | 8.37 | 8.47 | 00:00:00 | | 2002-02-15 | 1,356,200 | 8.47 | 8.75 | 8.43 | 8.46 | 00:00:00 | | 2002-02-18 | 522,300 | 8.40 | 8.44 | 8.31 | 8.37 | 00:00:00 | | 2002-02-19 | 702,400 | 8.36 | 8.46 | 8.25 | 8.33 | 00:00:00 | | 2002-02-20 | 1,297,600 | 8.25 | 8.34 | 7.90 | 8.10 | 00:00:00 | | 2002-02-21 | 1,202,400 | 8.18 | 8.29 | 8.15 | 8.15 | 00:00:00 | | 2002-02-22 | 677,000 | 8.05 | 8.22 | 8.01 | 8.22 | 00:00:00 | | 2002-02-25 | 933,900 | 8.22 | 8.23 | 7.95 | 8.20 | 00:00:00 | | 2002-02-26 | 1,587,300 | 8.28 | 8.43 | 8.20 | 8.40 | 00:00:00 | | 2002-02-27 | 2,101,800 | 8.45 | 8.87 | 8.45 | 8.82 | 00:00:00 | | 2002-02-28 | 2,003,200 | 8.74 | 9.11 | 8.74 | 8.88 | 00:00:00 | | 2002-03-01 | 3,666,900 | 8.90 | 9.15 | 8.85 | 9.15 | 00:00:00 | | 2002-03-04 | 1,865,100 | 9.30 | 9.57 | 9.16 | 9.57 | 00:00:00 | | 2002-03-05 | 1,446,200 | 9.60 | 9.60 | 9.33 | 9.51 | 00:00:00 | | 2002-03-06 | 1,414,500 | 9.49 | 9.55 | 9.21 | 9.55 | 00:00:00 | | 2002-03-07 | 1,868,000 | 9.57 | 9.75 | 9.46 | 9.53 | 00:00:00 | | 2002-03-08 | 1,210,800 | 9.68 | 9.72 | 9.48 | 9.60 | 00:00:00 | | 2002-03-11 | 1,415,700 | 9.63 | 9.85 | 9.56 | 9.79 | 00:00:00 | | 2002-03-12 | 1,004,300 | 9.73 | 9.89 | 9.48 | 9.55 | 00:00:00 | | 2002-03-13 | 775,700 | 9.52 | 9.57 | 9.42 | 9.50 | 00:00:00 | | 2002-03-14 | 796,600 | 9.58 | 9.71 | 9.50 | 9.67 | 00:00:00 | | 2002-03-15 | 1,703,100 | 9.70 | 9.76 | 9.51 | 9.74 | 00:00:00 | | 2002-03-18 | 1,420,200 | 9.53 | 9.93 | 9.53 | 9.90 | 00:00:00 | | 2002-03-19 | 2,196,200 | 9.94 | 10.13 | 9.90 | 10.10 | 00:00:00 | | 2002-03-20 | 980,100 | 10.08 | 10.08 | 9.78 | 9.80 | 00:00:00 | | 2002-03-21 | 808,900 | 9.80 | 10.00 | 9.80 | 9.96 | 00:00:00 | | 2002-03-22 | 711,300 | 10.05 | 10.06 | 9.88 | 9.97 | 00:00:00 | | 2002-03-25 | 1,288,000 | 10.00 | 10.24 | 9.95 | 10.01 | 00:00:00 | | 2002-03-26 | 1,411,500 | 10.01 | 10.01 | 9.71 | 9.89 | 00:00:00 | | 2002-03-27 | 755,800 | 9.80 | 9.90 | 9.78 | 9.89 | 00:00:00 | | 2002-03-28 | 0 | 9.89 | 9.89 | 9.89 | 9.89 | 00:00:00 | | 2002-03-29 | 0 | 9.89 | 9.89 | 9.89 | 9.89 | 00:00:00 | | 2002-04-01 | 0 | 9.89 | 9.89 | 9.89 | 9.89 | 00:00:00 | | 2002-04-02 | 568,600 | 9.72 | 9.83 | 9.61 | 9.76 | 00:00:00 | | 2002-04-03 | 1,560,200 | 9.77 | 9.77 | 9.44 | 9.48 | 00:00:00 | | 2002-04-04 | 2,860,700 | 9.44 | 9.44 | 9.05 | 9.17 | 00:00:00 | | 2002-04-05 | 1,031,900 | 9.24 | 9.28 | 9.15 | 9.15 | 00:00:00 | | 2002-04-08 | 1,391,500 | 9.14 | 9.14 | 8.82 | 8.93 | 00:00:00 | | 2002-04-09 | 2,724,600 | 9.07 | 9.07 | 8.72 | 8.74 | 00:00:00 | | 2002-04-10 | 1,256,900 | 8.70 | 8.99 | 8.63 | 8.93 | 00:00:00 | | 2002-04-11 | 1,099,900 | 9.00 | 9.00 | 8.84 | 8.84 | 00:00:00 | | 2002-04-12 | 537,900 | 8.92 | 8.93 | 8.75 | 8.85 | 00:00:00 | | 2002-04-15 | 772,000 | 8.93 | 8.97 | 8.85 | 8.89 | 00:00:00 | | 2002-04-16 | 2,364,500 | 8.93 | 9.20 | 8.89 | 9.20 | 00:00:00 | | 2002-04-17 | 1,082,100 | 9.27 | 9.28 | 9.08 | 9.15 | 00:00:00 | | 2002-04-18 | 1,247,700 | 9.12 | 9.15 | 8.92 | 8.98 | 00:00:00 | | 2002-04-19 | 916,800 | 8.98 | 9.00 | 8.84 | 8.86 | 00:00:00 | | 2002-04-22 | 618,800 | 8.83 | 9.00 | 8.81 | 9.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
