|
 BULGARI - [Ticker: BUL.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUL.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-09-05 | 346,700 | 12.22 | 12.24 | 12.22 | 12.22 | 00:00:00 | | 2011-09-06 | 473,500 | 12.23 | 12.24 | 12.22 | 12.22 | 00:00:00 | | 2011-09-07 | 426,700 | 12.23 | 12.23 | 12.22 | 12.23 | 00:00:00 | | 2011-09-08 | 517,200 | 12.23 | 12.23 | 12.22 | 12.22 | 00:00:00 | | 2011-09-09 | 133,700 | 12.23 | 12.23 | 12.22 | 12.22 | 00:00:00 | | 2011-09-12 | 210,100 | 12.22 | 12.23 | 12.22 | 12.23 | 00:00:00 | | 2011-09-13 | 1,931,500 | 12.23 | 12.24 | 12.22 | 12.23 | 00:00:00 | | 2011-09-14 | 1,423,800 | 12.23 | 12.26 | 12.23 | 12.25 | 00:00:00 | | 2011-09-15 | 307,700 | 12.25 | 12.25 | 12.24 | 12.24 | 00:00:00 | | 2011-09-16 | 1,417,200 | 12.25 | 12.25 | 12.24 | 12.25 | 00:00:00 | | 2011-09-19 | 916,200 | 12.25 | 12.25 | 12.23 | 12.24 | 00:00:00 | | 2011-09-20 | 747,700 | 12.23 | 12.24 | 12.23 | 12.23 | 00:00:00 | | 2011-09-21 | 179,200 | 12.21 | 12.24 | 12.19 | 12.23 | 00:00:00 | | 2011-09-22 | 339,500 | 12.06 | 12.24 | 12.04 | 12.19 | 00:00:00 | | 2011-09-23 | 1,016,100 | 12.23 | 12.25 | 12.22 | 12.22 | 00:00:00 | | 2011-09-26 | 466,600 | 12.25 | 12.29 | 12.22 | 12.23 | 00:00:00 | | 2011-09-27 | 1,759,100 | 12.24 | 12.24 | 12.22 | 12.22 | 00:00:00 | | 2011-09-28 | 585,500 | 12.23 | 12.24 | 12.23 | 12.23 | 00:00:00 | | 2011-09-29 | 0 | 12.00 | 12.25 | 12.00 | 12.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
