|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-14 | 20 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-06-17 | 100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-06-19 | 190 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2002-06-20 | 410 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2002-06-21 | 550 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2002-06-24 | 695 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2002-06-26 | 100 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-06-27 | 7,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-07-02 | 50 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-07-05 | 5 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-07-09 | 3,445 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2002-07-10 | 85 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2002-07-12 | 410 | 0.29 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2002-07-15 | 4,165 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2002-07-16 | 10 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-07-17 | 600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-07-19 | 910 | 0.32 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2002-07-23 | 100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-07-24 | 240 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-07-29 | 15 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2002-07-30 | 80 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-07-31 | 515 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-08-02 | 60 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-08-08 | 10 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-09 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-08-12 | 25 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-08-13 | 90 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-08-16 | 75 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-08-20 | 300 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-08-21 | 150 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-08-26 | 100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-08-29 | 300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-09-06 | 350 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-09-09 | 250 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-09-10 | 200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-09-16 | 170 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2002-09-18 | 210 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-09-19 | 610 | 0.23 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2002-09-23 | 310 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-09-25 | 360 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-09-26 | 50 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-09-27 | 60 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-09-30 | 240 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-01 | 648 | 0.21 | 0.24 | 0.19 | 0.20 | 00:00:00 | | 2002-10-02 | 695 | 0.20 | 0.24 | 0.19 | 0.24 | 00:00:00 | | 2002-10-07 | 55 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2002-10-08 | 95 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-09 | 265 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-10 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-11 | 45 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-17 | 55 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-22 | 140 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-25 | 50 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-31 | 100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-11-01 | 15 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-04 | 640 | 0.20 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2002-11-05 | 88 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-11-06 | 130 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2002-11-07 | 350 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2002-11-08 | 140 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2002-11-11 | 50 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-11-12 | 80 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2002-11-13 | 225 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2002-11-14 | 320 | 0.24 | 0.26 | 0.21 | 0.21 | 00:00:00 | | 2002-11-15 | 200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-11-18 | 50 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-11-19 | 215 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-11-20 | 870 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-11-21 | 340 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-25 | 10 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-11-26 | 670 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2002-11-27 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-28 | 180 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-11-29 | 80 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-12-02 | 90 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2002-12-03 | 3,826 | 0.24 | 0.31 | 0.24 | 0.29 | 00:00:00 | | 2002-12-04 | 4,108 | 0.30 | 0.34 | 0.29 | 0.30 | 00:00:00 | | 2002-12-05 | 1,600 | 0.34 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2002-12-06 | 1,490 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2002-12-09 | 720 | 0.35 | 0.36 | 0.32 | 0.34 | 00:00:00 | | 2002-12-10 | 475 | 0.34 | 0.34 | 0.29 | 0.29 | 00:00:00 | | 2002-12-11 | 169 | 0.31 | 0.34 | 0.29 | 0.34 | 00:00:00 | | 2002-12-12 | 1,365 | 0.33 | 0.38 | 0.33 | 0.37 | 00:00:00 | | 2002-12-13 | 1,790 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2002-12-16 | 2,317 | 0.38 | 0.38 | 0.32 | 0.37 | 00:00:00 | | 2002-12-17 | 1,735 | 0.38 | 0.40 | 0.32 | 0.34 | 00:00:00 | | 2002-12-18 | 1,810 | 0.35 | 0.37 | 0.31 | 0.37 | 00:00:00 | | 2002-12-19 | 820 | 0.37 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2002-12-20 | 260 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2002-12-23 | 1,190 | 0.33 | 0.33 | 0.28 | 0.32 | 00:00:00 | | 2002-12-24 | 390 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2002-12-27 | 800 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2002-12-30 | 215 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2002-12-31 | 85 | 0.33 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-01-02 | 10 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-01-03 | 920 | 0.33 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2003-01-06 | 715 | 0.33 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2003-01-07 | 985 | 0.30 | 0.34 | 0.29 | 0.32 | 00:00:00 | | 2003-01-08 | 3,115 | 0.30 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2003-01-10 | 370 | 0.31 | 0.35 | 0.30 | 0.34 | 00:00:00 | | 2003-01-13 | 1,165 | 0.35 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2003-01-14 | 1,172 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2003-01-15 | 1,046 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2003-01-16 | 1,390 | 0.28 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2003-01-17 | 910 | 0.28 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2003-01-20 | 420 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-01-21 | 710 | 0.27 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2003-01-22 | 173 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2003-01-23 | 220 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-01-24 | 440 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-01-27 | 60 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-01-28 | 724 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-01-29 | 6,212 | 0.25 | 0.39 | 0.25 | 0.35 | 00:00:00 | | 2003-01-30 | 3,777 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2003-01-31 | 1,717 | 0.40 | 0.40 | 0.36 | 0.38 | 00:00:00 | | 2003-02-03 | 1,827 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2003-02-04 | 1,392 | 0.39 | 0.40 | 0.35 | 0.36 | 00:00:00 | | 2003-02-05 | 645 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2003-02-06 | 665 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-02-07 | 230 | 0.33 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2003-02-10 | 600 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
