Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-2668,5000.880.880.850.8500:00:00
2007-11-2714,5000.870.870.860.8600:00:00
2007-11-282,229,8000.860.870.720.7500:00:00
2007-11-2916,7000.750.780.750.7800:00:00
2007-11-30100,5000.790.790.710.7700:00:00
2007-12-0368,5000.750.780.750.7800:00:00
2007-12-0461,9000.780.810.750.7500:00:00
2007-12-05495,7000.810.810.770.8000:00:00
2007-12-069,2000.770.800.770.8000:00:00
2007-12-0787,4000.820.820.730.7800:00:00
2007-12-1064,5000.760.800.750.7900:00:00
2007-12-11101,0000.800.800.800.8000:00:00
2007-12-1259,1000.800.800.770.7700:00:00
2007-12-1312,5000.770.790.770.7900:00:00
2007-12-1435,0000.770.770.750.7500:00:00
2007-12-1717,0000.750.760.750.7600:00:00
2007-12-1865,7000.770.770.730.7400:00:00
2007-12-198,5000.740.770.740.7700:00:00
2007-12-20106,4000.770.830.770.8200:00:00
2007-12-2121,3000.760.820.760.8200:00:00
2007-12-2444,0000.840.870.820.8700:00:00
2007-12-2715,0000.870.880.870.8800:00:00
2007-12-2827,0000.880.890.870.8700:00:00
2007-12-314,2000.860.860.860.8600:00:00
2008-01-0221,1000.880.880.870.8800:00:00
2008-01-03122,3000.880.900.880.9000:00:00
2008-01-04154,3000.910.930.880.9200:00:00
2008-01-0763,5000.910.950.910.9500:00:00
2008-01-08737,5000.940.940.920.9400:00:00
2008-01-0916,2000.940.940.910.9400:00:00
2008-01-1082,0000.940.940.920.9400:00:00
2008-01-1164,3000.940.940.930.9400:00:00
2008-01-1478,3000.950.950.900.9200:00:00
2008-01-1570,2000.930.930.870.9000:00:00
2008-01-16525,8000.900.920.890.9000:00:00
2008-01-1715,1000.870.880.850.8500:00:00
2008-01-1816,1000.880.880.860.8600:00:00
2008-01-21113,2000.850.850.720.7500:00:00
2008-01-2258,1000.710.850.710.8200:00:00
2008-01-2310,3000.800.820.750.7500:00:00
2008-01-2415,0000.820.820.820.8200:00:00
2008-01-2549,7000.820.840.820.8200:00:00
2008-01-28133,9000.800.840.730.7400:00:00
2008-01-2941,1000.740.740.730.7400:00:00
2008-01-30183,5000.740.740.710.7100:00:00
2008-01-31152,4000.710.740.700.7400:00:00
2008-02-01143,5000.720.720.670.7000:00:00
2008-02-0436,0000.700.710.680.7100:00:00
2008-02-05269,5000.680.710.680.7000:00:00
2008-02-066,8000.680.700.680.6900:00:00
2008-02-0760,7000.700.700.670.7000:00:00
2008-02-0831,1000.700.700.690.6900:00:00
2008-02-1121,0000.670.700.670.6900:00:00
2008-02-123,0000.690.690.690.6900:00:00
2008-02-1334,5000.710.710.690.6900:00:00
2008-02-143,0000.680.690.680.6900:00:00
2008-02-1530,0000.690.740.690.7400:00:00
2008-02-1919,8000.740.740.720.7200:00:00
2008-02-209,0000.700.700.700.7000:00:00
2008-02-215,5000.700.700.700.7000:00:00
2008-02-2283,7000.710.710.690.7000:00:00
2008-02-2519,3000.700.700.690.7000:00:00
2008-02-2684,5000.690.690.680.6800:00:00
2008-02-27194,4000.690.690.650.6700:00:00
2008-02-2892,0000.680.680.660.6600:00:00
2008-02-29359,0000.680.760.670.7600:00:00
2008-03-0327,0000.750.790.730.7600:00:00
2008-03-0439,0000.770.790.730.7600:00:00
2008-03-0555,7000.750.750.740.7500:00:00
2008-03-0627,5000.740.740.700.7000:00:00
2008-03-07857,4000.740.740.690.7300:00:00
2008-03-1064,5000.700.700.690.7000:00:00
2008-03-1141,7000.700.730.700.7300:00:00
2008-03-1295,0000.710.710.690.6900:00:00
2008-03-1393,2000.690.710.680.6800:00:00
2008-03-14134,0000.680.700.650.6700:00:00
2008-03-1751,0000.650.670.600.6200:00:00
2008-03-1856,5000.650.680.620.6300:00:00
2008-03-1927,0000.620.670.620.6200:00:00
2008-03-2015,1000.640.640.590.6000:00:00
2008-03-2468,2000.590.630.580.5800:00:00
2008-03-2555,6000.600.600.560.5800:00:00
2008-03-26538,7000.600.620.570.5700:00:00
2008-03-2721,0000.570.620.570.5800:00:00
2008-03-2810,0000.600.600.600.6000:00:00
2008-03-31366,7000.620.620.590.6000:00:00
2008-04-01197,3000.600.610.600.6000:00:00
2008-04-0251,0000.620.620.600.6000:00:00
2008-04-03282,9000.600.600.580.5800:00:00
2008-04-0420,9000.580.580.560.5700:00:00
2008-04-0767,1000.550.590.550.5500:00:00
2008-04-0800.550.550.550.5500:00:00
2008-04-0931,5000.540.590.540.5600:00:00
2008-04-1092,0000.570.570.530.5500:00:00
2008-04-1130,3000.550.570.530.5700:00:00
2008-04-1456,9000.550.550.550.5500:00:00
2008-04-1554,5000.550.550.520.5500:00:00
2008-04-1643,0000.560.590.550.5600:00:00
2008-04-1746,3000.550.560.530.5300:00:00
2008-04-18142,7000.520.530.510.5300:00:00
2008-04-21195,9000.530.530.480.4800:00:00
2008-04-2273,5000.480.550.480.5500:00:00
2008-04-2387,6000.510.520.470.5200:00:00
2008-04-2439,5000.540.540.490.5000:00:00
2008-04-2546,5000.500.520.490.5200:00:00
2008-04-2879,3000.500.500.490.5000:00:00
2008-04-2925,5000.490.500.470.5000:00:00
2008-04-3044,6000.470.500.470.5000:00:00
2008-05-0123,5000.500.500.480.5000:00:00
2008-05-0228,5000.500.530.480.5300:00:00
2008-05-0520,0000.500.530.480.5300:00:00
2008-05-06188,8000.520.520.430.4500:00:00
2008-05-07133,0000.460.470.460.4700:00:00
2008-05-0829,0000.480.520.480.5000:00:00
2008-05-09380,3000.500.500.460.4600:00:00
2008-05-123,0000.500.500.500.5000:00:00
2008-05-13714,5000.500.500.440.4500:00:00
2008-05-14545,6000.450.500.450.5000:00:00
2008-05-154,5000.510.510.500.5000:00:00
2008-05-1617,3000.480.500.470.5000:00:00
2008-05-2012,8000.470.490.450.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources