TR4DER - AXMIN INC [AXM.V] Historical Prices

AXMIN INC - [Ticker: AXM.V]
Last Trade	0.26	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.01 (+0.96%)	Open	0.28
High	0.28	Low	0.26
Volume	27,700	Average Volume (3m)	0
Yield		Bid / Ask	0.04 x 0 - 0.05 x 0
Former Close	0.27	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-04	123,500	0.82	0.83	0.78	0.78	00:00:00
2004-02-05	158,000	0.78	0.86	0.78	0.81	00:00:00
2004-02-06	36,700	0.88	0.89	0.85	0.89	00:00:00
2004-02-09	36,500	0.90	0.90	0.85	0.85	00:00:00
2004-02-10	44,500	0.86	0.89	0.86	0.87	00:00:00
2004-02-11	104,000	0.88	0.96	0.88	0.95	00:00:00
2004-02-12	117,100	0.97	1.01	0.97	1.01	00:00:00
2004-02-13	282,100	1.01	1.11	1.01	1.10	00:00:00
2004-02-16	12,200	1.10	1.10	1.01	1.01	00:00:00
2004-02-17	16,800	1.09	1.09	1.04	1.04	00:00:00
2004-02-18	10,000	1.03	1.03	1.02	1.02	00:00:00
2004-02-19	19,000	1.00	1.00	0.98	0.98	00:00:00
2004-02-20	28,000	0.95	0.97	0.92	0.97	00:00:00
2004-02-23	80,000	0.93	0.94	0.88	0.92	00:00:00
2004-02-24	65,000	0.92	0.94	0.91	0.91	00:00:00
2004-02-25	113,200	0.92	0.92	0.89	0.90	00:00:00
2004-02-26	9,400	0.87	0.90	0.87	0.90	00:00:00
2004-02-27	36,100	0.95	0.95	0.89	0.95	00:00:00
2004-03-01	61,400	0.99	1.05	0.99	1.04	00:00:00
2004-03-02	29,700	1.00	1.00	0.91	0.91	00:00:00
2004-03-03	29,400	0.92	0.95	0.91	0.95	00:00:00
2004-03-04	38,000	0.93	0.95	0.93	0.95	00:00:00
2004-03-05	55,800	0.95	0.98	0.95	0.97	00:00:00
2004-03-08	15,900	0.98	0.98	0.96	0.96	00:00:00
2004-03-09	50,000	0.97	1.00	0.97	0.97	00:00:00
2004-03-10	7,000	0.96	0.96	0.95	0.95	00:00:00
2004-03-11	122,000	0.95	0.96	0.87	0.90	00:00:00
2004-03-12	14,000	0.96	0.96	0.86	0.87	00:00:00
2004-03-15	8,200	0.95	0.95	0.90	0.90	00:00:00
2004-03-16	31,000	0.90	0.90	0.85	0.88	00:00:00
2004-03-17	56,500	0.85	0.87	0.84	0.85	00:00:00
2004-03-18	70,800	0.90	0.92	0.85	0.92	00:00:00
2004-03-19	91,400	0.94	0.94	0.86	0.90	00:00:00
2004-03-22	40,500	0.92	0.93	0.86	0.86	00:00:00
2004-03-23	22,500	0.86	0.88	0.86	0.88	00:00:00
2004-03-24	3,500	0.85	0.85	0.85	0.85	00:00:00
2004-03-25	85,700	0.85	0.89	0.85	0.85	00:00:00
2004-03-26	61,800	0.85	0.87	0.85	0.85	00:00:00
2004-03-29	58,000	0.86	0.86	0.85	0.85	00:00:00
2004-03-30	52,000	0.85	0.90	0.85	0.87	00:00:00
2004-03-31	19,000	0.86	0.92	0.86	0.89	00:00:00
2004-04-01	559,900	0.89	0.94	0.89	0.94	00:00:00
2004-04-02	141,800	0.92	0.92	0.90	0.90	00:00:00
2004-04-05	572,500	0.88	0.92	0.88	0.88	00:00:00
2004-04-06	52,000	0.90	0.95	0.90	0.95	00:00:00
2004-04-07	55,500	0.91	0.91	0.90	0.90	00:00:00
2004-04-08	9,400	0.88	0.88	0.86	0.86	00:00:00
2004-04-12	33,200	0.90	0.90	0.85	0.87	00:00:00
2004-04-13	534,000	0.89	0.91	0.85	0.90	00:00:00
2004-04-14	928,100	0.85	0.85	0.79	0.81	00:00:00
2004-04-15	359,300	0.81	0.81	0.76	0.79	00:00:00
2004-04-16	176,700	0.79	0.85	0.79	0.85	00:00:00
2004-04-19	580,100	0.86	0.86	0.80	0.80	00:00:00
2004-04-20	42,500	0.80	0.80	0.76	0.80	00:00:00
2004-04-21	13,000	0.78	0.79	0.77	0.77	00:00:00
2004-04-22	36,300	0.77	0.80	0.72	0.77	00:00:00
2004-04-23	10,000	0.77	0.77	0.75	0.77	00:00:00
2004-04-26	162,100	0.72	0.79	0.72	0.74	00:00:00
2004-04-27	11,000	0.72	0.74	0.72	0.74	00:00:00
2004-04-28	99,900	0.73	0.73	0.65	0.67	00:00:00
2004-04-29	48,500	0.69	0.71	0.68	0.71	00:00:00
2004-04-30	20,000	0.66	0.69	0.65	0.65	00:00:00
2004-05-03	7,500	0.63	0.66	0.63	0.66	00:00:00
2004-05-04	373,300	0.65	0.65	0.59	0.60	00:00:00
2004-05-05	121,000	0.60	0.60	0.60	0.60	00:00:00
2004-05-06	74,500	0.59	0.69	0.59	0.69	00:00:00
2004-05-07	39,200	0.68	0.68	0.61	0.61	00:00:00
2004-05-10	72,800	0.61	0.61	0.59	0.59	00:00:00
2004-05-11	321,500	0.57	0.70	0.56	0.67	00:00:00
2004-05-12	228,300	0.75	0.75	0.70	0.74	00:00:00
2004-05-13	79,800	0.70	0.73	0.69	0.69	00:00:00
2004-05-14	30,400	0.72	0.73	0.68	0.73	00:00:00
2004-05-17	41,200	0.73	0.75	0.73	0.75	00:00:00
2004-05-18	74,600	0.75	0.77	0.70	0.70	00:00:00
2004-05-19	157,000	0.70	0.70	0.68	0.70	00:00:00
2004-05-20	60,900	0.73	0.73	0.64	0.64	00:00:00
2004-05-21	68,500	0.65	0.67	0.64	0.64	00:00:00
2004-05-25	148,800	0.70	0.70	0.67	0.70	00:00:00
2004-05-26	45,000	0.70	0.70	0.68	0.68	00:00:00
2004-05-27	241,600	0.69	0.72	0.67	0.70	00:00:00
2004-05-28	70,800	0.77	0.77	0.71	0.75	00:00:00
2004-05-31	13,000	0.76	0.76	0.74	0.74	00:00:00
2004-06-01	73,500	0.77	0.77	0.72	0.72	00:00:00
2004-06-02	164,500	0.75	0.75	0.75	0.75	00:00:00
2004-06-03	215,000	0.84	0.84	0.72	0.72	00:00:00
2004-06-04	23,000	0.75	0.75	0.73	0.73	00:00:00
2004-06-07	19,300	0.80	0.80	0.74	0.75	00:00:00
2004-06-08	36,000	0.75	0.75	0.72	0.72	00:00:00
2004-06-09	66,000	0.72	0.72	0.70	0.72	00:00:00
2004-06-10	42,800	0.72	0.73	0.72	0.72	00:00:00
2004-06-11	3,300	0.74	0.74	0.74	0.74	00:00:00
2004-06-14	35,500	0.74	0.74	0.71	0.72	00:00:00
2004-06-15	138,100	0.71	0.71	0.66	0.66	00:00:00
2004-06-16	8,500	0.67	0.68	0.67	0.68	00:00:00
2004-06-17	24,400	0.68	0.72	0.68	0.72	00:00:00
2004-06-18	43,700	0.74	0.74	0.70	0.72	00:00:00
2004-06-21	30,500	0.72	0.72	0.70	0.70	00:00:00
2004-06-22	109,900	0.72	0.72	0.69	0.69	00:00:00
2004-06-23	63,900	0.66	0.69	0.63	0.66	00:00:00
2004-06-24	142,800	0.70	0.70	0.69	0.70	00:00:00
2004-06-25	29,000	0.68	0.69	0.66	0.69	00:00:00
2004-06-28	40,500	0.70	0.70	0.65	0.65	00:00:00
2004-06-29	199,500	0.65	0.70	0.64	0.65	00:00:00
2004-06-30	249,400	0.70	0.70	0.68	0.70	00:00:00
2004-07-02	51,300	0.70	0.75	0.70	0.75	00:00:00
2004-07-05	26,000	0.73	0.75	0.72	0.75	00:00:00
2004-07-06	120,700	0.71	0.72	0.69	0.70	00:00:00
2004-07-07	147,000	0.70	0.71	0.68	0.70	00:00:00
2004-07-08	161,000	0.70	0.72	0.69	0.70	00:00:00
2004-07-09	19,700	0.72	0.72	0.67	0.67	00:00:00
2004-07-12	85,500	0.70	0.70	0.66	0.70	00:00:00
2004-07-13	68,000	0.70	0.70	0.65	0.67	00:00:00
2004-07-14	10,600	0.70	0.70	0.68	0.68	00:00:00
2004-07-15	25,000	0.69	0.70	0.68	0.69	00:00:00
2004-07-16	11,600	0.70	0.70	0.67	0.67	00:00:00
2004-07-19	133,700	0.65	0.65	0.62	0.62	00:00:00
2004-07-20	64,400	0.64	0.64	0.62	0.62	00:00:00
2004-07-21	4,500	0.64	0.64	0.61	0.61	00:00:00
2004-07-22	105,800	0.64	0.65	0.63	0.64	00:00:00
2004-07-23	19,000	0.62	0.65	0.61	0.61	00:00:00
2004-07-26	72,500	0.61	0.62	0.58	0.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>