|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-21 | 19,500 | 0.84 | 0.91 | 0.84 | 0.91 | 00:00:00 | | 2006-06-22 | 13,500 | 0.91 | 0.92 | 0.91 | 0.92 | 00:00:00 | | 2006-06-23 | 12,000 | 0.93 | 0.93 | 0.92 | 0.92 | 00:00:00 | | 2006-06-26 | 14,900 | 0.94 | 0.94 | 0.92 | 0.94 | 00:00:00 | | 2006-06-27 | 31,500 | 0.97 | 0.98 | 0.94 | 0.94 | 00:00:00 | | 2006-06-28 | 1,000 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2006-06-29 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2006-06-30 | 6,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2006-07-04 | 16,000 | 0.97 | 0.98 | 0.90 | 0.90 | 00:00:00 | | 2006-07-05 | 30,800 | 0.91 | 0.91 | 0.90 | 0.91 | 00:00:00 | | 2006-07-06 | 15,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2006-07-07 | 20,800 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2006-07-10 | 12,300 | 0.90 | 0.90 | 0.88 | 0.88 | 00:00:00 | | 2006-07-11 | 11,500 | 0.88 | 0.89 | 0.88 | 0.89 | 00:00:00 | | 2006-07-12 | 86,900 | 0.89 | 0.92 | 0.85 | 0.86 | 00:00:00 | | 2006-07-13 | 68,800 | 0.87 | 0.88 | 0.84 | 0.84 | 00:00:00 | | 2006-07-14 | 13,500 | 0.84 | 0.85 | 0.84 | 0.85 | 00:00:00 | | 2006-07-17 | 22,400 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2006-07-18 | 63,500 | 0.83 | 0.84 | 0.82 | 0.82 | 00:00:00 | | 2006-07-19 | 50,000 | 0.84 | 0.85 | 0.83 | 0.83 | 00:00:00 | | 2006-07-20 | 76,600 | 0.82 | 0.83 | 0.79 | 0.79 | 00:00:00 | | 2006-07-21 | 66,000 | 0.82 | 0.82 | 0.80 | 0.80 | 00:00:00 | | 2006-07-24 | 23,000 | 0.80 | 0.83 | 0.76 | 0.83 | 00:00:00 | | 2006-07-25 | 19,000 | 0.78 | 0.78 | 0.77 | 0.78 | 00:00:00 | | 2006-07-26 | 6,000 | 0.78 | 0.83 | 0.78 | 0.80 | 00:00:00 | | 2006-07-27 | 78,900 | 0.82 | 0.86 | 0.80 | 0.83 | 00:00:00 | | 2006-07-28 | 177,300 | 0.85 | 0.85 | 0.76 | 0.78 | 00:00:00 | | 2006-07-31 | 2,500 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2006-08-01 | 120,100 | 0.82 | 0.94 | 0.82 | 0.94 | 00:00:00 | | 2006-08-02 | 61,600 | 0.95 | 0.95 | 0.92 | 0.92 | 00:00:00 | | 2006-08-03 | 18,500 | 0.91 | 0.94 | 0.91 | 0.94 | 00:00:00 | | 2006-08-04 | 8,100 | 0.91 | 0.95 | 0.91 | 0.94 | 00:00:00 | | 2006-08-08 | 51,600 | 0.92 | 0.95 | 0.92 | 0.95 | 00:00:00 | | 2006-08-09 | 9,000 | 0.94 | 0.94 | 0.93 | 0.93 | 00:00:00 | | 2006-08-10 | 17,000 | 0.94 | 0.94 | 0.91 | 0.91 | 00:00:00 | | 2006-08-11 | 28,600 | 0.90 | 0.92 | 0.85 | 0.92 | 00:00:00 | | 2006-08-14 | 15,500 | 0.87 | 0.91 | 0.87 | 0.91 | 00:00:00 | | 2006-08-15 | 95,700 | 0.89 | 0.91 | 0.89 | 0.89 | 00:00:00 | | 2006-08-16 | 45,800 | 0.89 | 0.89 | 0.88 | 0.88 | 00:00:00 | | 2006-08-17 | 50,000 | 0.90 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2006-08-18 | 16,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2006-08-21 | 97,900 | 0.91 | 0.91 | 0.89 | 0.90 | 00:00:00 | | 2006-08-22 | 32,500 | 0.92 | 0.98 | 0.91 | 0.98 | 00:00:00 | | 2006-08-23 | 10,100 | 0.93 | 0.96 | 0.92 | 0.92 | 00:00:00 | | 2006-08-24 | 7,000 | 0.93 | 0.95 | 0.92 | 0.92 | 00:00:00 | | 2006-08-25 | 4,500 | 0.92 | 0.92 | 0.91 | 0.91 | 00:00:00 | | 2006-08-28 | 61,800 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2006-08-29 | 10,000 | 0.87 | 0.87 | 0.85 | 0.87 | 00:00:00 | | 2006-08-30 | 18,400 | 0.85 | 0.89 | 0.85 | 0.85 | 00:00:00 | | 2006-08-31 | 11,500 | 0.87 | 0.89 | 0.87 | 0.89 | 00:00:00 | | 2006-09-01 | 12,000 | 0.89 | 0.89 | 0.85 | 0.89 | 00:00:00 | | 2006-09-05 | 239,300 | 0.90 | 1.04 | 0.90 | 1.04 | 00:00:00 | | 2006-09-06 | 180,100 | 1.07 | 1.07 | 0.97 | 1.06 | 00:00:00 | | 2006-09-07 | 173,500 | 1.05 | 1.13 | 1.05 | 1.07 | 00:00:00 | | 2006-09-08 | 23,700 | 1.07 | 1.12 | 1.07 | 1.08 | 00:00:00 | | 2006-09-11 | 91,500 | 1.08 | 1.08 | 0.99 | 1.00 | 00:00:00 | | 2006-09-12 | 18,600 | 1.00 | 1.04 | 0.98 | 1.00 | 00:00:00 | | 2006-09-13 | 49,000 | 1.00 | 1.05 | 0.95 | 0.95 | 00:00:00 | | 2006-09-14 | 49,000 | 1.00 | 1.00 | 0.96 | 0.96 | 00:00:00 | | 2006-09-15 | 104,500 | 1.02 | 1.02 | 0.95 | 0.96 | 00:00:00 | | 2006-09-18 | 10,100 | 0.93 | 1.01 | 0.93 | 1.01 | 00:00:00 | | 2006-09-19 | 6,800 | 1.00 | 1.00 | 0.98 | 0.98 | 00:00:00 | | 2006-09-20 | 11,000 | 1.00 | 1.00 | 0.94 | 0.99 | 00:00:00 | | 2006-09-21 | 17,500 | 0.99 | 0.99 | 0.97 | 0.97 | 00:00:00 | | 2006-09-22 | 77,300 | 0.95 | 0.99 | 0.94 | 0.99 | 00:00:00 | | 2006-09-25 | 79,800 | 0.99 | 0.99 | 0.90 | 0.95 | 00:00:00 | | 2006-09-26 | 40,900 | 0.95 | 0.97 | 0.92 | 0.92 | 00:00:00 | | 2006-09-27 | 42,100 | 0.98 | 1.05 | 0.95 | 1.05 | 00:00:00 | | 2006-09-28 | 16,000 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | | 2006-09-29 | 25,800 | 1.05 | 1.05 | 0.93 | 0.93 | 00:00:00 | | 2006-10-02 | 31,600 | 1.03 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2006-10-03 | 23,300 | 1.00 | 1.00 | 0.92 | 0.92 | 00:00:00 | | 2006-10-04 | 23,600 | 0.95 | 1.00 | 0.92 | 0.95 | 00:00:00 | | 2006-10-05 | 61,900 | 0.95 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2006-10-06 | 21,700 | 0.94 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2006-10-10 | 14,000 | 0.95 | 0.95 | 0.90 | 0.90 | 00:00:00 | | 2006-10-11 | 3,068,600 | 0.95 | 0.95 | 0.91 | 0.95 | 00:00:00 | | 2006-10-12 | 1,047,800 | 0.95 | 1.00 | 0.92 | 0.92 | 00:00:00 | | 2006-10-13 | 123,400 | 0.99 | 1.03 | 0.95 | 1.00 | 00:00:00 | | 2006-10-16 | 81,900 | 1.00 | 1.04 | 0.99 | 1.04 | 00:00:00 | | 2006-10-17 | 4,000 | 1.00 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2006-10-18 | 17,000 | 0.98 | 1.03 | 0.98 | 0.99 | 00:00:00 | | 2006-10-19 | 3,300 | 1.02 | 1.02 | 0.98 | 0.98 | 00:00:00 | | 2006-10-20 | 28,300 | 0.97 | 1.00 | 0.97 | 0.98 | 00:00:00 | | 2006-10-23 | 24,800 | 1.00 | 1.00 | 0.92 | 0.93 | 00:00:00 | | 2006-10-24 | 13,600 | 0.93 | 0.95 | 0.93 | 0.95 | 00:00:00 | | 2006-10-25 | 77,800 | 1.00 | 1.00 | 0.93 | 0.95 | 00:00:00 | | 2006-10-26 | 16,500 | 0.95 | 0.95 | 0.94 | 0.94 | 00:00:00 | | 2006-10-27 | 36,200 | 0.97 | 0.97 | 0.94 | 0.94 | 00:00:00 | | 2006-10-30 | 49,800 | 0.94 | 1.00 | 0.92 | 0.94 | 00:00:00 | | 2006-10-31 | 39,100 | 0.95 | 0.96 | 0.95 | 0.95 | 00:00:00 | | 2006-11-01 | 66,900 | 0.92 | 0.95 | 0.92 | 0.95 | 00:00:00 | | 2006-11-02 | 22,400 | 0.92 | 0.95 | 0.91 | 0.92 | 00:00:00 | | 2006-11-03 | 115,700 | 0.91 | 0.92 | 0.86 | 0.86 | 00:00:00 | | 2006-11-06 | 264,400 | 0.87 | 0.90 | 0.86 | 0.90 | 00:00:00 | | 2006-11-07 | 20,700 | 0.88 | 0.89 | 0.85 | 0.86 | 00:00:00 | | 2006-11-08 | 9,500 | 0.86 | 0.91 | 0.85 | 0.91 | 00:00:00 | | 2006-11-09 | 39,300 | 0.90 | 0.90 | 0.85 | 0.88 | 00:00:00 | | 2006-11-10 | 19,300 | 0.90 | 0.90 | 0.86 | 0.86 | 00:00:00 | | 2006-11-13 | 10,500 | 0.87 | 0.91 | 0.85 | 0.90 | 00:00:00 | | 2006-11-14 | 41,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2006-11-15 | 43,600 | 0.85 | 0.90 | 0.81 | 0.90 | 00:00:00 | | 2006-11-16 | 61,800 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2006-11-17 | 46,600 | 0.85 | 0.90 | 0.85 | 0.90 | 00:00:00 | | 2006-11-20 | 157,200 | 0.85 | 0.96 | 0.85 | 0.89 | 00:00:00 | | 2006-11-21 | 23,700 | 0.86 | 0.89 | 0.86 | 0.86 | 00:00:00 | | 2006-11-22 | 120,100 | 0.86 | 0.92 | 0.86 | 0.92 | 00:00:00 | | 2006-11-23 | 69,900 | 0.90 | 0.90 | 0.85 | 0.90 | 00:00:00 | | 2006-11-24 | 64,400 | 0.90 | 0.93 | 0.90 | 0.92 | 00:00:00 | | 2006-11-27 | 97,500 | 0.85 | 0.95 | 0.85 | 0.90 | 00:00:00 | | 2006-11-28 | 96,500 | 0.90 | 0.90 | 0.85 | 0.85 | 00:00:00 | | 2006-11-29 | 88,000 | 0.85 | 0.97 | 0.85 | 0.97 | 00:00:00 | | 2006-11-30 | 132,800 | 0.97 | 1.00 | 0.94 | 0.99 | 00:00:00 | | 2006-12-01 | 182,900 | 0.99 | 1.04 | 0.97 | 1.04 | 00:00:00 | | 2006-12-04 | 119,500 | 1.00 | 1.00 | 0.94 | 0.97 | 00:00:00 | | 2006-12-05 | 298,800 | 0.95 | 0.95 | 0.89 | 0.94 | 00:00:00 | | 2006-12-06 | 91,000 | 0.90 | 1.00 | 0.90 | 0.98 | 00:00:00 | | 2006-12-07 | 1,176,200 | 0.95 | 1.09 | 0.95 | 1.05 | 00:00:00 | | 2006-12-08 | 683,800 | 1.05 | 1.12 | 1.05 | 1.05 | 00:00:00 | | 2006-12-11 | 59,000 | 1.01 | 1.05 | 1.01 | 1.01 | 00:00:00 | | 2006-12-12 | 186,200 | 1.04 | 1.04 | 1.01 | 1.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
