|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-19 | 770,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-04-20 | 346,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-04-21 | 140,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-04-22 | 667,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-04-23 | 172,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-04-26 | 34,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-04-27 | 221,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-04-28 | 210,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-04-29 | 2,008,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-04-30 | 318,200 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2010-05-03 | 296,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-05-04 | 488,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-05-05 | 24,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-05-06 | 789,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-05-07 | 935,100 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-05-10 | 1,753,600 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2010-05-11 | 396,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-12 | 1,778,000 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2010-05-13 | 582,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-14 | 653,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-05-17 | 445,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-05-18 | 19,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-05-19 | 207,500 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-05-20 | 112,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-05-21 | 28,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-25 | 616,800 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-05-26 | 440,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-05-27 | 314,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-05-28 | 334,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-05-31 | 316,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-06-01 | 133,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-06-02 | 36,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-06-03 | 515,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2010-06-04 | 1,041,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-06-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-08 | 455,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-06-09 | 7,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-06-10 | 97,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-06-11 | 11,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-06-14 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-15 | 397,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-06-16 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-17 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-18 | 38,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-06-21 | 534,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-06-22 | 474,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-06-23 | 969,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-06-24 | 305,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-06-25 | 30,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-06-28 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-06-29 | 25,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-06-30 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-02 | 431,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-07-05 | 47,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-07-06 | 17,400 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-07-07 | 131,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-08 | 141,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-07-09 | 105,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-12 | 64,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-13 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-14 | 615,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-15 | 276,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-16 | 250,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-07-19 | 694,300 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-07-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-23 | 101,700 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-07-26 | 96,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-07-27 | 184,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-28 | 390,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-29 | 53,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-30 | 260,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-03 | 194,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-04 | 102,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-05 | 16,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-06 | 23,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-09 | 5,719,700 | 0.09 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2010-08-10 | 2,393,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-08-11 | 304,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-08-12 | 136,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-13 | 594,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-16 | 1,245,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-08-17 | 1,382,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-18 | 1,102,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-19 | 58,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-20 | 119,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-23 | 1,520,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-24 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-25 | 245,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-26 | 201,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-08-27 | 3,936,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-08-30 | 565,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-31 | 823,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-01 | 112,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-02 | 262,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-03 | 164,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-07 | 459,900 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-09-08 | 1,485,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-09 | 384,900 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2010-09-10 | 764,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-13 | 751,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-14 | 3,127,300 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2010-09-15 | 1,421,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2010-09-16 | 4,606,500 | 0.11 | 0.15 | 0.11 | 0.13 | 00:00:00 | | 2010-09-17 | 1,464,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2010-09-20 | 2,829,700 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2010-09-21 | 1,112,800 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2010-09-22 | 444,300 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2010-09-23 | 141,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-09-24 | 528,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-09-27 | 52,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-09-28 | 1,087,500 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-09-29 | 2,974,300 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2010-09-30 | 2,956,200 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2010-10-01 | 1,793,700 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2010-10-04 | 543,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-05 | 2,051,400 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2010-10-06 | 1,010,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2010-10-07 | 1,113,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2010-10-08 | 3,186,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
