Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-106,0000.090.100.090.1000:00:00
2008-11-1150,0000.090.090.090.0900:00:00
2008-11-12113,0000.100.110.090.1100:00:00
2008-11-1316,0000.090.090.090.0900:00:00
2008-11-1444,5000.090.110.090.0900:00:00
2008-11-1730,5000.090.090.090.0900:00:00
2008-11-18287,3000.080.080.070.0700:00:00
2008-11-19143,2000.080.080.060.0600:00:00
2008-11-2064,6000.060.080.060.0800:00:00
2008-11-21160,0000.080.080.070.0700:00:00
2008-11-24131,5000.070.070.060.0700:00:00
2008-11-25125,3000.070.070.060.0600:00:00
2008-11-2638,8000.060.060.060.0600:00:00
2008-11-2786,0000.060.060.050.0600:00:00
2008-11-28121,0000.060.060.060.0600:00:00
2008-12-0162,0000.060.060.060.0600:00:00
2008-12-023,901,9000.050.050.030.0400:00:00
2008-12-03911,5000.040.040.030.0400:00:00
2008-12-043,532,5000.040.050.040.0500:00:00
2008-12-05760,0000.040.040.040.0400:00:00
2008-12-08369,0000.040.040.040.0400:00:00
2008-12-09277,0000.040.040.040.0400:00:00
2008-12-10604,0000.040.040.040.0400:00:00
2008-12-11895,1000.040.050.040.0500:00:00
2008-12-1281,7000.040.050.040.0500:00:00
2008-12-153,539,5000.040.070.040.0600:00:00
2008-12-16408,9000.060.070.050.0600:00:00
2008-12-1720,0000.060.060.060.0600:00:00
2008-12-18736,1000.060.070.050.0500:00:00
2008-12-19102,0000.050.060.050.0500:00:00
2008-12-22486,0000.060.060.050.0500:00:00
2008-12-23119,8000.060.070.050.0600:00:00
2008-12-2481,0000.060.060.060.0600:00:00
2008-12-29367,0000.070.080.060.0800:00:00
2008-12-30151,5000.080.090.070.0800:00:00
2008-12-3114,0000.090.090.080.0800:00:00
2009-01-02249,0000.090.110.090.0900:00:00
2009-01-05375,8000.100.110.090.1100:00:00
2009-01-06229,5000.100.130.100.1300:00:00
2009-01-07161,5000.120.120.090.0900:00:00
2009-01-0821,4000.100.110.100.1100:00:00
2009-01-09294,3000.120.120.100.1100:00:00
2009-01-12204,0000.110.110.100.1100:00:00
2009-01-13143,0000.100.100.090.1000:00:00
2009-01-14175,3000.090.100.090.0900:00:00
2009-01-15115,0000.090.100.090.0900:00:00
2009-01-16199,5000.100.100.090.1000:00:00
2009-01-1900.100.100.100.1000:00:00
2009-01-20164,5000.100.110.100.1000:00:00
2009-01-2110,0000.110.110.110.1100:00:00
2009-01-2249,0000.090.100.090.1000:00:00
2009-01-23150,0000.110.110.100.1100:00:00
2009-01-26135,5000.100.110.100.1100:00:00
2009-01-27126,0000.110.110.100.1000:00:00
2009-01-2880,3000.120.120.110.1100:00:00
2009-01-2974,0000.120.120.110.1100:00:00
2009-01-30349,3000.120.120.100.1000:00:00
2009-02-0251,5000.110.120.100.1000:00:00
2009-02-0331,5000.110.110.100.1100:00:00
2009-02-0490,0000.100.100.100.1000:00:00
2009-02-053,0000.110.110.110.1100:00:00
2009-02-0677,0000.110.110.100.1000:00:00
2009-02-0999,5000.110.120.110.1100:00:00
2009-02-10124,5000.110.110.110.1100:00:00
2009-02-11689,0000.110.110.100.1100:00:00
2009-02-12360,7000.100.120.100.1200:00:00
2009-02-1338,0000.120.120.120.1200:00:00
2009-02-17331,7000.120.150.120.1500:00:00
2009-02-18292,4000.150.150.110.1400:00:00
2009-02-19159,5000.120.130.120.1200:00:00
2009-02-2087,5000.120.120.110.1100:00:00
2009-02-23102,0000.110.120.100.1000:00:00
2009-02-2490,5000.100.100.090.0900:00:00
2009-02-25453,5000.090.110.090.1100:00:00
2009-02-2600.110.110.110.1100:00:00
2009-02-27111,0000.130.130.110.1100:00:00
2009-03-0232,0000.110.110.100.1000:00:00
2009-03-0337,6000.120.120.100.1100:00:00
2009-03-0470,4000.110.110.100.1000:00:00
2009-03-0552,0000.110.110.100.1000:00:00
2009-03-0613,5000.110.110.100.1100:00:00
2009-03-0989,9000.100.100.100.1000:00:00
2009-03-1021,0000.110.110.110.1100:00:00
2009-03-1197,5000.100.100.100.1000:00:00
2009-03-12303,6000.110.120.110.1200:00:00
2009-03-13110,3000.110.120.110.1200:00:00
2009-03-1600.120.120.120.1200:00:00
2009-03-1760,0000.110.110.110.1100:00:00
2009-03-1830,1000.110.110.110.1100:00:00
2009-03-19189,5000.110.120.110.1200:00:00
2009-03-20985,0000.110.110.100.1000:00:00
2009-03-23113,0000.100.100.100.1000:00:00
2009-03-24108,5000.100.100.100.1000:00:00
2009-03-255,0000.100.100.100.1000:00:00
2009-03-2695,5000.100.100.100.1000:00:00
2009-03-2734,0000.100.100.100.1000:00:00
2009-03-3059,5000.100.100.100.1000:00:00
2009-03-31225,0000.100.100.100.1000:00:00
2009-04-0112,3000.090.090.090.0900:00:00
2009-04-0239,8000.090.100.090.1000:00:00
2009-04-03114,0000.100.100.090.1000:00:00
2009-04-0610,0000.100.100.100.1000:00:00
2009-04-07279,0000.090.100.090.1000:00:00
2009-04-0839,0000.090.090.090.0900:00:00
2009-04-0955,0000.090.090.090.0900:00:00
2009-04-1300.090.090.090.0900:00:00
2009-04-1464,0000.100.100.090.0900:00:00
2009-04-1515,5000.090.100.090.0900:00:00
2009-04-1654,0000.090.090.090.0900:00:00
2009-04-17506,3000.090.090.090.0900:00:00
2009-04-2010,0000.100.100.100.1000:00:00
2009-04-21193,0000.090.090.090.0900:00:00
2009-04-22111,0000.090.090.080.0800:00:00
2009-04-23127,0000.090.090.090.0900:00:00
2009-04-2435,0000.090.090.090.0900:00:00
2009-04-2748,0000.070.080.070.0800:00:00
2009-04-2875,0000.080.080.080.0800:00:00
2009-04-2939,0000.080.080.080.0800:00:00
2009-04-30101,0000.080.090.080.0800:00:00
2009-05-0112,0000.090.090.080.0800:00:00
2009-05-04122,0000.080.090.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources