Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-12186,2001.041.041.011.0100:00:00
2006-12-13193,4001.011.051.011.0400:00:00
2006-12-14315,8001.031.051.031.0400:00:00
2006-12-15134,5001.011.010.970.9700:00:00
2006-12-18970,5000.970.980.950.9700:00:00
2006-12-19141,5000.960.970.950.9600:00:00
2006-12-20512,0000.971.010.971.0000:00:00
2006-12-2117,8001.001.000.970.9700:00:00
2006-12-2264,2000.970.990.960.9800:00:00
2006-12-27133,8000.970.990.930.9600:00:00
2006-12-28129,3000.980.980.920.9600:00:00
2006-12-29470,5000.971.000.960.9900:00:00
2007-01-02163,1000.961.000.960.9600:00:00
2007-01-0371,4000.990.990.940.9400:00:00
2007-01-04195,7000.970.970.940.9500:00:00
2007-01-0576,3000.940.960.940.9500:00:00
2007-01-0883,8000.950.970.950.9700:00:00
2007-01-091,242,9000.950.970.950.9500:00:00
2007-01-1047,4000.970.970.950.9500:00:00
2007-01-1115,1000.950.960.950.9500:00:00
2007-01-12107,8000.960.990.950.9500:00:00
2007-01-15699,5000.950.950.920.9500:00:00
2007-01-161,609,5000.940.940.810.8900:00:00
2007-01-1713,9000.920.920.880.8900:00:00
2007-01-18326,7000.950.950.920.9200:00:00
2007-01-1995,8000.950.950.910.9500:00:00
2007-01-2231,6000.950.970.930.9500:00:00
2007-01-231,106,6000.931.000.931.0000:00:00
2007-01-24217,0001.001.030.990.9900:00:00
2007-01-2567,9001.001.021.001.0200:00:00
2007-01-26189,4001.021.050.991.0400:00:00
2007-01-29105,4001.031.030.991.0200:00:00
2007-01-3037,6001.021.020.980.9800:00:00
2007-01-31126,7000.991.040.981.0400:00:00
2007-02-0191,9001.041.040.981.0200:00:00
2007-02-027,2000.980.980.970.9700:00:00
2007-02-0512,8000.980.980.970.9700:00:00
2007-02-0647,5001.001.010.930.9300:00:00
2007-02-0736,4000.931.000.930.9700:00:00
2007-02-089,5000.980.980.970.9700:00:00
2007-02-0970,5000.991.020.991.0200:00:00
2007-02-12138,1001.021.030.941.0000:00:00
2007-02-1311,5001.001.000.950.9900:00:00
2007-02-14539,1000.991.000.981.0000:00:00
2007-02-1513,5001.001.000.951.0000:00:00
2007-02-1628,1000.980.980.950.9800:00:00
2007-02-1925,9000.970.990.970.9700:00:00
2007-02-2018,0000.970.970.950.9500:00:00
2007-02-218,0000.980.980.950.9500:00:00
2007-02-2243,8000.950.960.930.9300:00:00
2007-02-2352,5000.930.960.930.9500:00:00
2007-02-26118,8000.951.000.950.9500:00:00
2007-02-27115,2000.970.970.880.8800:00:00
2007-02-2863,3000.900.960.870.9600:00:00
2007-03-0157,4000.950.960.910.9600:00:00
2007-03-0236,2000.920.920.900.9000:00:00
2007-03-0586,0000.780.930.780.9200:00:00
2007-03-0628,0000.890.930.860.9300:00:00
2007-03-0725,1000.880.940.870.9400:00:00
2007-03-0819,1000.890.930.890.9000:00:00
2007-03-096,0000.900.920.900.9200:00:00
2007-03-1253,0000.900.960.900.9600:00:00
2007-03-131,292,3000.960.960.910.9100:00:00
2007-03-1426,5000.910.940.910.9400:00:00
2007-03-1520,2000.950.950.950.9500:00:00
2007-03-16209,1000.930.950.920.9300:00:00
2007-03-19107,5000.930.940.930.9400:00:00
2007-03-20126,8000.930.940.930.9300:00:00
2007-03-218,3000.930.950.930.9500:00:00
2007-03-225,1000.930.930.930.9300:00:00
2007-03-2327,0000.930.930.930.9300:00:00
2007-03-2619,7000.930.950.930.9300:00:00
2007-03-2758,1000.930.930.930.9300:00:00
2007-03-2859,8000.920.950.920.9500:00:00
2007-03-2967,3000.930.930.930.9300:00:00
2007-03-3073,5000.930.930.890.8900:00:00
2007-04-0249,5000.900.900.890.8900:00:00
2007-04-0394,3000.890.890.880.8900:00:00
2007-04-04255,5000.900.940.880.8900:00:00
2007-04-05134,5000.880.900.860.8900:00:00
2007-04-09399,9000.890.890.860.8900:00:00
2007-04-103,300,7000.900.940.880.9300:00:00
2007-04-11100,0000.930.950.880.9500:00:00
2007-04-12147,4000.870.950.870.9100:00:00
2007-04-1314,4000.910.920.910.9200:00:00
2007-04-1631,8000.950.950.870.8700:00:00
2007-04-17149,6000.890.900.880.8800:00:00
2007-04-18589,4000.890.900.890.8900:00:00
2007-04-1910,1000.890.890.890.8900:00:00
2007-04-2029,3000.900.900.880.8800:00:00
2007-04-23291,9000.880.890.850.8900:00:00
2007-04-24649,3000.890.900.860.9000:00:00
2007-04-25100,0000.870.920.870.8700:00:00
2007-04-2619,6000.870.880.870.8800:00:00
2007-04-2710,4000.860.880.860.8700:00:00
2007-04-30143,7000.860.870.840.8700:00:00
2007-05-01128,3000.880.880.800.8200:00:00
2007-05-0294,0000.800.830.800.8100:00:00
2007-05-03177,8000.840.870.810.8700:00:00
2007-05-0416,6000.870.870.850.8700:00:00
2007-05-0720,0000.860.880.850.8800:00:00
2007-05-08225,7000.910.980.910.9600:00:00
2007-05-0982,4000.970.980.940.9800:00:00
2007-05-1036,8000.970.970.940.9400:00:00
2007-05-1127,0000.940.940.900.9300:00:00
2007-05-1479,9000.940.950.940.9400:00:00
2007-05-1558,6000.950.950.920.9200:00:00
2007-05-1635,5000.920.920.920.9200:00:00
2007-05-1799,5000.880.940.880.9400:00:00
2007-05-1822,0000.910.930.900.9300:00:00
2007-05-2246,0000.940.970.940.9500:00:00
2007-05-2327,0000.920.950.920.9200:00:00
2007-05-2489,0000.950.950.870.9000:00:00
2007-05-251,034,6000.870.950.870.9500:00:00
2007-05-2810,2000.940.940.860.9400:00:00
2007-05-298,5000.880.940.870.8700:00:00
2007-05-3083,3000.870.920.870.9200:00:00
2007-05-315,3000.900.900.880.8800:00:00
2007-06-0180,5000.910.910.870.9100:00:00
2007-06-04170,0000.890.890.850.8500:00:00
2007-06-0590,5000.850.890.840.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources