|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-05-04 | 122,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-05 | 110,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-06 | 44,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-07 | 17,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-05-08 | 163,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-11 | 90,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-05-12 | 35,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-13 | 70,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-05-14 | 137,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-05-15 | 188,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-19 | 101,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-05-20 | 135,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-05-21 | 157,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-05-22 | 108,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-05-25 | 50,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-05-26 | 32,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-05-27 | 31,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-05-28 | 808,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-05-29 | 127,700 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-06-01 | 178,500 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2009-06-02 | 45,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2009-06-03 | 108,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-06-04 | 45,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-06-05 | 38,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-06-08 | 8,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-09 | 38,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-06-10 | 328,400 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-06-11 | 150,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-12 | 531,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-06-15 | 152,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-06-16 | 22,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-06-17 | 44,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-06-18 | 1,569,500 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-06-19 | 186,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-22 | 45,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-23 | 270,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-06-24 | 242,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-25 | 48,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-26 | 109,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-29 | 124,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-06-30 | 299,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-07-02 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-03 | 80,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-07-06 | 293,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-07 | 296,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-08 | 53,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-09 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-10 | 46,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-13 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-14 | 35,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-15 | 197,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-16 | 230,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-17 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-20 | 257,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-21 | 202,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-07-22 | 200,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-23 | 321,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-24 | 150,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-27 | 449,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-28 | 5,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-29 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-31 | 62,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-04 | 100,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-05 | 100,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-06 | 67,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-08-07 | 469,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-08-10 | 74,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-08-11 | 306,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-12 | 15,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-08-13 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-14 | 212,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-08-17 | 10,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-18 | 16,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-19 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-20 | 7,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-08-21 | 19,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-24 | 11,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-08-25 | 189,900 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-26 | 113,500 | 0.13 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2009-08-27 | 67,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-28 | 164,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-08-31 | 345,000 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2009-09-01 | 128,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-09-02 | 347,500 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-09-03 | 372,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-09-04 | 407,900 | 0.17 | 0.17 | 0.14 | 0.16 | 00:00:00 | | 2009-09-08 | 407,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-09-09 | 419,300 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2009-09-10 | 538,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-09-11 | 880,900 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2009-09-14 | 566,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2009-09-15 | 120,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-09-16 | 334,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-09-17 | 207,200 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-09-18 | 141,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-09-21 | 201,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-09-22 | 135,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-09-23 | 47,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-09-24 | 205,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-09-25 | 50,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-09-28 | 121,400 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-09-29 | 32,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-09-30 | 245,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-10-01 | 123,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-10-02 | 443,000 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2009-10-05 | 145,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-10-06 | 71,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-10-07 | 47,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-10-08 | 55,800 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-10-09 | 43,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-13 | 207,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-10-14 | 168,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-15 | 37,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-16 | 110,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-10-19 | 136,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-10-20 | 24,500 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2009-10-21 | 7,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-10-22 | 4,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-23 | 120,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2009-10-26 | 57,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
