Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-0848,5000.570.570.560.5600:00:00
2005-07-1160,7000.580.580.470.5500:00:00
2005-07-123,5000.570.570.550.5500:00:00
2005-07-134,5000.550.550.550.5500:00:00
2005-07-1428,0000.530.560.500.5600:00:00
2005-07-156,5000.550.550.540.5400:00:00
2005-07-189,5000.470.550.470.5500:00:00
2005-07-194,5000.480.480.470.4700:00:00
2005-07-2000.470.470.470.4700:00:00
2005-07-2156,5000.480.530.450.5200:00:00
2005-07-2200.520.520.520.5200:00:00
2005-07-254,3000.520.520.480.4800:00:00
2005-07-268,0000.480.480.480.4800:00:00
2005-07-2700.480.480.480.4800:00:00
2005-07-2821,0000.480.520.480.5200:00:00
2005-07-298,5000.480.540.480.5400:00:00
2005-08-022,0000.480.480.480.4800:00:00
2005-08-0312,0000.500.500.500.5000:00:00
2005-08-046,0000.500.500.500.5000:00:00
2005-08-054,5000.550.550.500.5000:00:00
2005-08-082,0000.500.500.500.5000:00:00
2005-08-0911,5000.500.500.490.4900:00:00
2005-08-103,3000.500.500.500.5000:00:00
2005-08-1121,0000.490.520.490.5000:00:00
2005-08-1242,5000.490.540.490.5400:00:00
2005-08-1512,9000.540.540.500.5000:00:00
2005-08-1616,5000.500.500.490.4900:00:00
2005-08-1763,0000.500.500.480.5000:00:00
2005-08-18260,8000.480.510.480.5100:00:00
2005-08-1917,0000.480.480.470.4700:00:00
2005-08-2214,3000.500.500.470.4800:00:00
2005-08-233,0000.500.500.500.5000:00:00
2005-08-2417,3000.500.520.490.4900:00:00
2005-08-2522,5000.490.500.490.5000:00:00
2005-08-265,0000.490.520.490.5200:00:00
2005-08-2974,0000.490.500.490.5000:00:00
2005-08-3036,0000.490.500.490.5000:00:00
2005-08-3119,0000.490.520.470.5200:00:00
2005-09-019,0000.470.470.470.4700:00:00
2005-09-029,0000.530.530.530.5300:00:00
2005-09-0651,5000.490.490.460.4800:00:00
2005-09-0712,0000.460.500.460.5000:00:00
2005-09-0879,5000.510.550.500.5000:00:00
2005-09-0917,0000.520.540.500.5000:00:00
2005-09-1220,8000.540.550.510.5500:00:00
2005-09-135000.510.510.510.5100:00:00
2005-09-141,0000.500.500.500.5000:00:00
2005-09-1534,5000.530.550.500.5500:00:00
2005-09-16207,5000.550.600.540.6000:00:00
2005-09-1950,8000.620.620.600.6100:00:00
2005-09-2019,5000.600.610.600.6100:00:00
2005-09-2145,0000.620.630.600.6000:00:00
2005-09-2221,5000.600.610.600.6100:00:00
2005-09-2311,0000.550.550.550.5500:00:00
2005-09-268,0000.560.570.550.5700:00:00
2005-09-2727,0000.550.560.550.5500:00:00
2005-09-2811,0000.570.570.570.5700:00:00
2005-09-2938,5000.550.560.550.5600:00:00
2005-09-3023,0000.560.570.550.5700:00:00
2005-10-0317,0000.560.560.560.5600:00:00
2005-10-0412,0000.580.580.560.5600:00:00
2005-10-0521,0000.560.560.550.5500:00:00
2005-10-0638,0000.590.600.590.5900:00:00
2005-10-072,0000.560.590.560.5900:00:00
2005-10-1125,0000.600.600.600.6000:00:00
2005-10-12210,0000.550.600.550.6000:00:00
2005-10-1344,6000.600.600.550.6000:00:00
2005-10-14153,0000.560.600.560.6000:00:00
2005-10-1724,5000.600.600.580.6000:00:00
2005-10-1849,5000.580.600.580.6000:00:00
2005-10-1929,6000.600.600.600.6000:00:00
2005-10-2033,0000.580.600.580.6000:00:00
2005-10-2100.600.600.600.6000:00:00
2005-10-243,2000.550.550.550.5500:00:00
2005-10-2575,3000.540.550.500.5500:00:00
2005-10-2600.550.550.550.5500:00:00
2005-10-2733,7000.550.550.550.5500:00:00
2005-10-2810,0000.500.500.500.5000:00:00
2005-10-3110,0000.540.540.500.5000:00:00
2005-11-0169,0000.500.560.480.5500:00:00
2005-11-0200.550.550.550.5500:00:00
2005-11-0333,7000.530.530.500.5000:00:00
2005-11-045,0000.510.530.510.5300:00:00
2005-11-0700.530.530.530.5300:00:00
2005-11-089,0000.530.530.500.5000:00:00
2005-11-0900.500.500.500.5000:00:00
2005-11-1010,5000.530.570.530.5700:00:00
2005-11-112,2000.570.580.570.5800:00:00
2005-11-141,0000.510.510.510.5100:00:00
2005-11-152,5000.510.510.510.5100:00:00
2005-11-164,0000.520.530.520.5300:00:00
2005-11-1746,9000.550.580.520.5800:00:00
2005-11-1832,0000.550.580.510.5100:00:00
2005-11-219,7000.510.510.480.4800:00:00
2005-11-2232,1000.540.540.480.5300:00:00
2005-11-2349,0000.500.500.490.5000:00:00
2005-11-2411,0000.490.500.490.4900:00:00
2005-11-2537,5000.490.500.490.5000:00:00
2005-11-2842,2000.500.500.500.5000:00:00
2005-11-2940,0000.500.520.500.5200:00:00
2005-11-30129,2000.530.550.530.5500:00:00
2005-12-019,0000.560.590.560.5900:00:00
2005-12-0273,3000.550.590.550.5800:00:00
2005-12-0535,0000.580.580.550.5500:00:00
2005-12-0672,5000.570.570.520.5300:00:00
2005-12-0732,4000.560.560.510.5100:00:00
2005-12-0859,5000.520.570.520.5700:00:00
2005-12-09219,5000.570.570.560.5700:00:00
2005-12-1242,8000.560.560.530.5300:00:00
2005-12-1357,3000.530.540.530.5400:00:00
2005-12-143,5000.540.540.540.5400:00:00
2005-12-1534,0000.540.560.530.5300:00:00
2005-12-1622,0000.520.520.520.5200:00:00
2005-12-1910,5000.560.560.550.5600:00:00
2005-12-2000.560.560.560.5600:00:00
2005-12-2113,0000.520.540.520.5400:00:00
2005-12-2266,8000.540.540.500.5100:00:00
2005-12-2318,2000.510.510.510.5100:00:00
2005-12-2881,1000.500.530.500.5000:00:00
2005-12-2995,0000.500.570.500.5700:00:00
2005-12-3046,8000.560.570.530.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources