Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-106000.340.340.300.3000:00:00
2003-02-111810.310.340.310.3200:00:00
2003-02-126700.340.340.300.3300:00:00
2003-02-135800.310.330.310.3200:00:00
2003-02-141910.310.340.310.3100:00:00
2003-02-179000.310.310.280.3000:00:00
2003-02-181,3900.290.290.270.2700:00:00
2003-02-191,1320.270.300.270.3000:00:00
2003-02-204100.300.310.300.3100:00:00
2003-02-21660.310.310.300.3000:00:00
2003-02-242600.300.310.300.3000:00:00
2003-02-252450.320.320.300.3000:00:00
2003-02-261300.290.300.290.3000:00:00
2003-02-27200.300.300.300.3000:00:00
2003-02-283700.280.300.280.2800:00:00
2003-03-031430.310.310.280.2800:00:00
2003-03-049000.290.290.280.2800:00:00
2003-03-054000.300.300.300.3000:00:00
2003-03-064080.300.310.280.2800:00:00
2003-03-072100.300.300.280.2800:00:00
2003-03-103150.270.290.260.2900:00:00
2003-03-111,1000.300.310.280.2800:00:00
2003-03-129600.280.280.260.2600:00:00
2003-03-134600.290.290.270.2800:00:00
2003-03-142200.290.290.270.2700:00:00
2003-03-171,1200.270.290.240.2900:00:00
2003-03-201500.290.290.290.2900:00:00
2003-03-21600.290.290.260.2600:00:00
2003-03-24750.260.280.260.2800:00:00
2003-03-25900.250.290.250.2900:00:00
2003-03-264000.280.300.280.3000:00:00
2003-03-271410.290.290.260.2600:00:00
2003-03-281700.290.300.260.2600:00:00
2003-03-312000.280.280.250.2600:00:00
2003-04-011200.280.280.260.2600:00:00
2003-04-021200.260.260.250.2600:00:00
2003-04-042900.250.270.250.2700:00:00
2003-04-074950.250.280.250.2800:00:00
2003-04-086850.280.280.250.2700:00:00
2003-04-10620.250.260.250.2600:00:00
2003-04-111500.270.270.270.2700:00:00
2003-04-15200.260.260.260.2600:00:00
2003-04-161000.250.250.250.2500:00:00
2003-04-171700.250.250.250.2500:00:00
2003-04-221600.260.260.250.2500:00:00
2003-04-233120.250.250.250.2500:00:00
2003-04-24400.270.270.270.2700:00:00
2003-04-251100.250.250.250.2500:00:00
2003-04-28700.250.250.240.2400:00:00
2003-04-303600.250.260.240.2400:00:00
2003-05-012820.260.260.240.2400:00:00
2003-05-02500.240.240.240.2400:00:00
2003-05-05300.260.260.260.2600:00:00
2003-05-069,4000.240.250.190.2100:00:00
2003-05-076900.230.230.230.2300:00:00
2003-05-083,6250.240.270.240.2700:00:00
2003-05-093950.270.270.270.2700:00:00
2003-05-124000.280.280.250.2700:00:00
2003-05-133300.280.280.260.2600:00:00
2003-05-141,8050.260.270.260.2700:00:00
2003-05-153400.270.280.260.2600:00:00
2003-05-164500.260.260.250.2600:00:00
2003-05-206150.260.260.240.2500:00:00
2003-05-215,3300.280.280.250.2600:00:00
2003-05-222,1800.260.260.240.2600:00:00
2003-05-231,0020.260.260.240.2400:00:00
2003-05-261,6550.260.270.250.2500:00:00
2003-05-271,9630.250.250.240.2400:00:00
2003-05-282200.250.260.240.2600:00:00
2003-05-291500.250.250.240.2400:00:00
2003-05-302,3370.250.260.240.2600:00:00
2003-06-023950.250.260.240.2600:00:00
2003-06-043100.250.250.240.2500:00:00
2003-06-05950.250.250.250.2500:00:00
2003-06-066580.240.250.230.2400:00:00
2003-06-092000.240.250.240.2500:00:00
2003-06-105870.250.250.240.2500:00:00
2003-06-111100.240.240.240.2400:00:00
2003-06-12600.240.240.240.2400:00:00
2003-06-13100.250.250.250.2500:00:00
2003-06-16200.250.250.250.2500:00:00
2003-06-17800.250.250.240.2400:00:00
2003-06-18800.230.250.230.2500:00:00
2003-06-19350.230.250.230.2500:00:00
2003-06-203500.240.240.230.2400:00:00
2003-06-235600.230.230.230.2300:00:00
2003-06-243050.250.250.240.2500:00:00
2003-06-252,0520.250.280.250.2700:00:00
2003-06-265850.280.290.280.2800:00:00
2003-06-271800.280.280.270.2700:00:00
2003-06-304100.290.290.280.2800:00:00
2003-07-028510.280.300.280.2800:00:00
2003-07-035840.290.290.280.2800:00:00
2003-07-049990.280.290.270.2900:00:00
2003-07-074350.290.290.280.2900:00:00
2003-07-09600.270.270.270.2700:00:00
2003-07-101150.270.270.270.2700:00:00
2003-07-11300.270.270.270.2700:00:00
2003-07-14100.290.290.290.2900:00:00
2003-07-152000.280.280.280.2800:00:00
2003-07-163450.280.290.280.2900:00:00
2003-07-172090.300.300.290.2900:00:00
2003-07-181500.300.300.290.2900:00:00
2003-07-211,4200.300.340.300.3300:00:00
2003-07-225600.320.320.300.3000:00:00
2003-07-235860.300.320.300.3200:00:00
2003-07-249900.320.340.320.3400:00:00
2003-07-253950.340.350.320.3400:00:00
2003-07-283100.340.340.310.3300:00:00
2003-07-291,3650.320.330.300.3000:00:00
2003-07-304400.300.300.290.2900:00:00
2003-07-31100.320.320.320.3200:00:00
2003-08-014900.320.330.310.3100:00:00
2003-08-051000.310.310.310.3100:00:00
2003-08-067250.310.310.310.3100:00:00
2003-08-076900.320.330.310.3300:00:00
2003-08-081,5550.310.350.310.3500:00:00
2003-08-112,0620.360.370.340.3500:00:00
2003-08-125900.340.340.320.3300:00:00
2003-08-132930.350.350.340.3400:00:00
2003-08-142,4250.340.380.340.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources