Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-2657,7000.150.160.150.1600:00:00
2009-10-2738,0000.150.150.150.1500:00:00
2009-10-2857,0000.150.150.140.1500:00:00
2009-10-2952,5000.150.150.140.1400:00:00
2009-10-3018,0000.130.150.130.1500:00:00
2009-11-0200.150.150.150.1500:00:00
2009-11-0320,0000.150.160.150.1600:00:00
2009-11-04417,4000.140.160.130.1300:00:00
2009-11-0525,2000.130.140.130.1400:00:00
2009-11-0615,7000.140.140.130.1400:00:00
2009-11-09313,8000.140.140.120.1300:00:00
2009-11-10163,5000.130.130.120.1300:00:00
2009-11-1171,5000.120.130.120.1300:00:00
2009-11-12112,5000.120.130.120.1200:00:00
2009-11-1333,0000.120.130.120.1300:00:00
2009-11-1642,0000.120.120.120.1200:00:00
2009-11-17145,5000.130.130.120.1200:00:00
2009-11-18471,2000.120.120.110.1100:00:00
2009-11-19135,6000.110.120.110.1200:00:00
2009-11-2000.120.120.120.1200:00:00
2009-11-23177,0000.120.120.120.1200:00:00
2009-11-2470,0000.120.120.120.1200:00:00
2009-11-2532,1000.110.120.110.1100:00:00
2009-11-26194,0000.120.120.120.1200:00:00
2009-11-2748,0000.120.120.120.1200:00:00
2009-11-30391,5000.120.130.120.1200:00:00
2009-12-01296,0000.120.120.120.1200:00:00
2009-12-0256,5000.120.120.120.1200:00:00
2009-12-03192,1000.120.120.110.1200:00:00
2009-12-04147,0000.110.110.110.1100:00:00
2009-12-0797,0000.110.120.110.1200:00:00
2009-12-0829,5000.110.110.110.1100:00:00
2009-12-0938,0000.110.110.110.1100:00:00
2009-12-10306,6000.110.110.100.1000:00:00
2009-12-1150,0000.100.100.100.1000:00:00
2009-12-1420,0000.100.100.090.0900:00:00
2009-12-15149,0000.090.100.090.0900:00:00
2009-12-1600.090.090.090.0900:00:00
2009-12-17154,1000.090.090.080.0900:00:00
2009-12-1832,4000.080.090.080.0900:00:00
2009-12-2139,5000.080.090.080.0800:00:00
2009-12-2265,2000.080.080.080.0800:00:00
2009-12-23293,5000.080.080.080.0800:00:00
2009-12-2410,0000.080.090.080.0900:00:00
2009-12-29103,2000.080.090.080.0800:00:00
2009-12-3073,9000.080.090.080.0900:00:00
2009-12-31811,0000.090.090.070.0900:00:00
2010-01-04294,0000.090.090.090.0900:00:00
2010-01-05620,0000.090.100.090.0900:00:00
2010-01-06951,0000.100.100.080.0800:00:00
2010-01-07480,5000.080.090.080.0900:00:00
2010-01-08568,1000.090.090.080.0800:00:00
2010-01-11595,0000.080.090.080.0800:00:00
2010-01-12639,1000.080.080.070.0800:00:00
2010-01-13362,0000.080.080.080.0800:00:00
2010-01-14225,4000.080.090.080.0800:00:00
2010-01-1530,0000.090.090.090.0900:00:00
2010-01-1825,0000.080.080.080.0800:00:00
2010-01-19115,0000.080.090.080.0800:00:00
2010-01-20101,8000.080.090.080.0800:00:00
2010-01-2136,5000.080.080.080.0800:00:00
2010-01-22153,0000.070.080.070.0700:00:00
2010-01-251,125,5000.070.110.070.0900:00:00
2010-01-2663,0000.090.090.090.0900:00:00
2010-01-27191,5000.090.090.090.0900:00:00
2010-01-28966,5000.090.090.080.0800:00:00
2010-01-29238,0000.080.080.080.0800:00:00
2010-02-01296,0000.080.080.080.0800:00:00
2010-02-0200.080.080.080.0800:00:00
2010-02-03405,0000.080.080.080.0800:00:00
2010-02-041,000,0000.080.080.080.0800:00:00
2010-02-0518,0000.080.080.080.0800:00:00
2010-02-0815,6000.080.080.080.0800:00:00
2010-02-0942,6000.080.080.080.0800:00:00
2010-02-10605,1000.080.090.080.0800:00:00
2010-02-1165,0000.080.080.080.0800:00:00
2010-02-1251,9000.080.080.080.0800:00:00
2010-02-1659,0000.080.080.080.0800:00:00
2010-02-1710,0000.080.080.080.0800:00:00
2010-02-18624,0000.080.080.070.0800:00:00
2010-02-1921,0000.070.080.070.0800:00:00
2010-02-22170,0000.080.080.080.0800:00:00
2010-02-2340,0000.080.080.080.0800:00:00
2010-02-2430,5000.080.080.080.0800:00:00
2010-02-2500.080.080.080.0800:00:00
2010-02-26485,0000.080.080.080.0800:00:00
2010-03-011,0000.080.080.080.0800:00:00
2010-03-02203,7000.080.080.080.0800:00:00
2010-03-033,270,6000.080.090.070.0700:00:00
2010-03-04753,9000.080.080.070.0800:00:00
2010-03-05143,1000.080.080.070.0700:00:00
2010-03-08137,0000.080.080.070.0700:00:00
2010-03-09143,0000.070.080.070.0800:00:00
2010-03-10283,6000.070.080.070.0700:00:00
2010-03-11911,5000.070.070.070.0700:00:00
2010-03-121,006,7000.070.080.070.0800:00:00
2010-03-15133,5000.070.080.070.0700:00:00
2010-03-16117,0000.070.070.070.0700:00:00
2010-03-171,874,0000.070.080.070.0800:00:00
2010-03-182,775,3000.080.090.070.0700:00:00
2010-03-19930,4000.070.080.070.0700:00:00
2010-03-22253,0000.080.080.070.0700:00:00
2010-03-231,204,1000.080.080.070.0700:00:00
2010-03-2469,8000.070.080.070.0700:00:00
2010-03-251,224,8000.080.080.080.0800:00:00
2010-03-26521,0000.080.080.080.0800:00:00
2010-03-29398,4000.080.080.080.0800:00:00
2010-03-30556,5000.080.080.080.0800:00:00
2010-03-31851,0000.080.080.080.0800:00:00
2010-04-011,121,3000.070.100.070.0800:00:00
2010-04-05521,0000.090.090.080.0800:00:00
2010-04-06911,9000.080.090.080.0900:00:00
2010-04-07517,0000.090.100.080.0900:00:00
2010-04-08319,6000.100.100.090.1000:00:00
2010-04-093,598,4000.100.130.100.1200:00:00
2010-04-12929,6000.120.130.110.1100:00:00
2010-04-13219,8000.110.110.110.1100:00:00
2010-04-14339,9000.110.120.110.1200:00:00
2010-04-15933,7000.120.120.110.1100:00:00
2010-04-16132,5000.110.110.110.1100:00:00
2010-04-19770,5000.110.110.100.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources