|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-06-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-21 | 74,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-22 | 5,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-06-23 | 17,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-06-26 | 4,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-28 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-30 | 5,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-07-04 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-05 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-07 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-11 | 6,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-12 | 103,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-14 | 28,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-17 | 50,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-07-21 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-25 | 10,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-26 | 37,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-07-27 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-07-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-01 | 48,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-02 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-03 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-04 | 15,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-08 | 77,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-09 | 423,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-08-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-14 | 9,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-08-15 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-17 | 139,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-08-18 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-22 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-23 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-29 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-30 | 61,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-08-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-01 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-05 | 120,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-08 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-11 | 24,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-15 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-19 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-20 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-22 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-26 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-27 | 12,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-09-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-29 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-04 | 109,500 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2017-10-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-10-06 | 10,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-10-10 | 72,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-11 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-12 | 131,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-10-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-10-16 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-17 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-20 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-23 | 104,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-24 | 12,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-10-25 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-26 | 39,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-10-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-10-30 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-10-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-03 | 129,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-06 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-12-15 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-18 | 84,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-19 | 21,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-12-20 | 527,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-21 | 23,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-12-22 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-27 | 32,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-28 | 2,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-29 | 17,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-02 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-04 | 11,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-05 | 15,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-12 | 37,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-01-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-01-16 | 52,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2018-01-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2018-01-18 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
