TR4DER - AXMIN INC [AXM.V] Historical Prices

AXMIN INC - [Ticker: AXM.V]
Last Trade	0.26	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.01 (+0.96%)	Open	0.28
High	0.28	Low	0.26
Volume	27,700	Average Volume (3m)	0
Yield		Bid / Ask	0.04 x 0 - 0.05 x 0
Former Close	0.27	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-16	77,600	0.59	0.59	0.55	0.55	00:00:00
2012-03-19	57,000	0.54	0.60	0.54	0.57	00:00:00
2012-03-20	34,400	0.57	0.58	0.57	0.58	00:00:00
2012-03-21	89,600	0.58	0.59	0.56	0.59	00:00:00
2012-03-22	65,800	0.59	0.61	0.57	0.58	00:00:00
2012-03-23	29,900	0.59	0.59	0.57	0.58	00:00:00
2012-03-26	222,700	0.57	0.57	0.53	0.53	00:00:00
2012-03-27	42,000	0.53	0.54	0.53	0.54	00:00:00
2012-03-28	22,500	0.53	0.54	0.52	0.52	00:00:00
2012-03-29	268,500	0.55	0.55	0.50	0.50	00:00:00
2012-03-30	48,100	0.48	0.53	0.48	0.51	00:00:00
2012-04-02	26,000	0.51	0.52	0.50	0.52	00:00:00
2012-04-03	72,200	0.50	0.51	0.50	0.50	00:00:00
2012-04-04	53,000	0.50	0.50	0.49	0.50	00:00:00
2012-04-05	94,000	0.44	0.50	0.44	0.50	00:00:00
2012-04-09	2,700	0.50	0.50	0.47	0.47	00:00:00
2012-04-10	18,500	0.49	0.50	0.49	0.50	00:00:00
2012-04-11	5,000	0.51	0.51	0.50	0.50	00:00:00
2012-04-12	13,900	0.50	0.50	0.49	0.49	00:00:00
2012-04-13	23,000	0.49	0.49	0.49	0.49	00:00:00
2012-04-16	1,000	0.50	0.50	0.50	0.50	00:00:00
2012-04-17	9,000	0.50	0.50	0.50	0.50	00:00:00
2012-04-18	57,000	0.48	0.48	0.45	0.45	00:00:00
2012-04-19	19,300	0.47	0.49	0.47	0.48	00:00:00
2012-04-20	100,300	0.48	0.48	0.47	0.48	00:00:00
2012-04-23	37,500	0.48	0.48	0.45	0.45	00:00:00
2012-04-24	13,500	0.45	0.46	0.45	0.45	00:00:00
2012-04-25	11,000	0.45	0.46	0.45	0.46	00:00:00
2012-04-26	1,600	0.43	0.46	0.43	0.46	00:00:00
2012-04-27	22,000	0.43	0.46	0.43	0.45	00:00:00
2012-04-30	35,000	0.45	0.46	0.45	0.46	00:00:00
2012-05-01	8,500	0.46	0.46	0.46	0.46	00:00:00
2012-05-02	10,300	0.45	0.45	0.45	0.45	00:00:00
2012-05-03	0	0.45	0.45	0.45	0.45	00:00:00
2012-05-04	359,400	0.43	0.43	0.36	0.36	00:00:00
2012-05-07	25,100	0.37	0.40	0.37	0.38	00:00:00
2012-05-08	62,600	0.37	0.42	0.37	0.41	00:00:00
2012-05-09	67,600	0.37	0.41	0.37	0.41	00:00:00
2012-05-10	49,500	0.41	0.41	0.40	0.41	00:00:00
2012-05-11	125,400	0.39	0.42	0.38	0.42	00:00:00
2012-05-14	33,700	0.42	0.42	0.38	0.40	00:00:00
2012-05-15	26,000	0.38	0.41	0.38	0.41	00:00:00
2012-05-16	52,000	0.40	0.41	0.38	0.41	00:00:00
2012-05-17	166,200	0.39	0.40	0.38	0.38	00:00:00
2012-05-18	105,600	0.40	0.41	0.39	0.40	00:00:00
2012-05-22	71,000	0.38	0.38	0.37	0.37	00:00:00
2012-05-23	84,000	0.37	0.38	0.37	0.38	00:00:00
2012-05-24	0	0.38	0.38	0.38	0.38	00:00:00
2012-05-25	54,900	0.38	0.40	0.38	0.40	00:00:00
2012-05-28	12,000	0.39	0.39	0.38	0.39	00:00:00
2012-05-29	12,300	0.38	0.38	0.38	0.38	00:00:00
2012-05-30	8,500	0.38	0.38	0.36	0.36	00:00:00
2012-05-31	58,200	0.39	0.39	0.36	0.36	00:00:00
2012-06-01	16,600	0.38	0.39	0.36	0.36	00:00:00
2012-06-04	5,700	0.37	0.37	0.36	0.36	00:00:00
2012-06-05	34,900	0.36	0.37	0.35	0.35	00:00:00
2012-06-06	46,300	0.35	0.36	0.35	0.35	00:00:00
2012-06-07	29,100	0.35	0.36	0.35	0.36	00:00:00
2012-06-08	5,700	0.35	0.35	0.35	0.35	00:00:00
2012-06-11	0	0.35	0.35	0.35	0.35	00:00:00
2012-06-12	0	0.35	0.35	0.35	0.35	00:00:00
2012-06-13	3,000	0.34	0.34	0.34	0.34	00:00:00
2012-06-14	2,900	0.34	0.35	0.34	0.35	00:00:00
2012-06-15	700	0.36	0.36	0.36	0.36	00:00:00
2012-06-18	2,500	0.33	0.33	0.33	0.33	00:00:00
2012-06-19	18,600	0.36	0.37	0.34	0.34	00:00:00
2012-06-20	18,100	0.33	0.34	0.29	0.30	00:00:00
2012-06-21	21,000	0.30	0.30	0.27	0.27	00:00:00
2012-06-22	7,700	0.28	0.28	0.28	0.28	00:00:00
2012-06-25	5,500	0.30	0.30	0.30	0.30	00:00:00
2012-06-26	22,000	0.29	0.29	0.28	0.28	00:00:00
2012-06-27	0	0.28	0.28	0.28	0.28	00:00:00
2012-06-28	2,800	0.33	0.33	0.27	0.27	00:00:00
2012-06-29	5,500	0.30	0.30	0.30	0.30	00:00:00
2012-07-03	82,200	0.30	0.30	0.30	0.30	00:00:00
2012-07-04	7,500	0.30	0.30	0.30	0.30	00:00:00
2012-07-05	1,500	0.30	0.30	0.30	0.30	00:00:00
2012-07-06	12,700	0.30	0.30	0.30	0.30	00:00:00
2012-07-09	500	0.30	0.30	0.30	0.30	00:00:00
2012-07-10	0	0.30	0.30	0.30	0.30	00:00:00
2012-07-11	0	0.30	0.30	0.30	0.30	00:00:00
2012-07-12	10,900	0.34	0.34	0.30	0.30	00:00:00
2012-07-13	11,000	0.30	0.30	0.28	0.30	00:00:00
2012-07-16	6,000	0.31	0.31	0.29	0.29	00:00:00
2012-07-17	2,000	0.27	0.27	0.27	0.27	00:00:00
2012-07-18	500	0.30	0.30	0.30	0.30	00:00:00
2012-07-19	600	0.30	0.30	0.30	0.30	00:00:00
2012-07-20	12,100	0.28	0.30	0.28	0.29	00:00:00
2012-07-23	5,900	0.29	0.29	0.25	0.28	00:00:00
2012-07-24	0	0.28	0.28	0.28	0.28	00:00:00
2012-07-25	0	0.28	0.28	0.28	0.28	00:00:00
2012-07-26	30,500	0.27	0.30	0.27	0.30	00:00:00
2012-07-27	86,800	0.30	0.30	0.30	0.30	00:00:00
2012-07-30	5,000	0.30	0.33	0.30	0.33	00:00:00
2012-07-31	48,300	0.33	0.34	0.33	0.33	00:00:00
2012-08-01	0	0.33	0.33	0.33	0.33	00:00:00
2012-08-02	3,000	0.33	0.33	0.33	0.33	00:00:00
2012-08-03	7,000	0.34	0.34	0.34	0.34	00:00:00
2012-08-07	5,000	0.34	0.34	0.30	0.33	00:00:00
2012-08-08	46,500	0.33	0.34	0.33	0.33	00:00:00
2012-08-09	2,000	0.32	0.32	0.32	0.32	00:00:00
2012-08-10	19,500	0.30	0.30	0.29	0.29	00:00:00
2012-08-13	17,400	0.27	0.27	0.25	0.25	00:00:00
2012-08-14	10,500	0.26	0.29	0.26	0.29	00:00:00
2012-08-15	47,200	0.26	0.28	0.25	0.28	00:00:00
2012-08-16	45,100	0.28	0.28	0.25	0.25	00:00:00
2012-08-17	0	0.25	0.25	0.25	0.25	00:00:00
2012-08-20	28,600	0.25	0.26	0.25	0.25	00:00:00
2012-08-21	180,500	0.26	0.27	0.22	0.27	00:00:00
2012-08-22	3,500	0.27	0.27	0.25	0.27	00:00:00
2012-08-23	20,200	0.26	0.26	0.25	0.26	00:00:00
2012-08-24	3,500	0.25	0.30	0.25	0.30	00:00:00
2012-08-27	8,500	0.26	0.27	0.26	0.27	00:00:00
2012-08-28	1,600	0.27	0.27	0.26	0.26	00:00:00
2012-08-29	1,000	0.29	0.29	0.29	0.29	00:00:00
2012-08-30	14,500	0.26	0.29	0.26	0.29	00:00:00
2012-08-31	3,000	0.26	0.26	0.26	0.26	00:00:00
2012-09-04	5,000	0.27	0.27	0.27	0.27	00:00:00
2012-09-05	24,600	0.27	0.29	0.27	0.29	00:00:00
2012-09-06	25,600	0.32	0.32	0.29	0.29	00:00:00
2012-09-07	26,800	0.29	0.29	0.26	0.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>