|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-09-07 | 26,800 | 0.29 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2012-09-10 | 67,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2012-09-11 | 8,100 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2012-09-12 | 10,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2012-09-13 | 40,700 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2012-09-14 | 201,500 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2012-09-17 | 58,500 | 0.26 | 0.32 | 0.26 | 0.30 | 00:00:00 | | 2012-09-18 | 96,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2012-09-19 | 153,300 | 0.28 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2012-09-20 | 297,200 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2012-09-21 | 144,000 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2012-09-24 | 110,200 | 0.35 | 0.38 | 0.32 | 0.33 | 00:00:00 | | 2012-09-25 | 69,500 | 0.33 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2012-09-26 | 26,000 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2012-09-27 | 271,900 | 0.29 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2012-09-28 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-10-01 | 21,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2012-10-02 | 26,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2012-10-03 | 237,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2012-10-04 | 165,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2012-10-05 | 432,300 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2012-10-09 | 76,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2012-10-10 | 27,500 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2012-10-11 | 27,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2012-10-12 | 34,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2012-10-15 | 63,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2012-10-16 | 179,200 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2012-10-17 | 3,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2012-10-18 | 91,100 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2012-10-19 | 73,700 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2012-10-22 | 40,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-10-23 | 26,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-10-24 | 112,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2012-10-25 | 20,700 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-10-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-10-29 | 48,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-10-30 | 22,000 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2012-10-31 | 45,300 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-11-01 | 83,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-11-02 | 412,700 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2012-11-05 | 700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-11-06 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-11-07 | 25,100 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-11-08 | 30,700 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-11-09 | 11,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-11-12 | 68,400 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2012-11-13 | 37,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2012-11-14 | 26,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2012-11-15 | 165,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-11-16 | 117,900 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2012-11-19 | 7,900 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2012-11-20 | 8,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-11-21 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2012-11-22 | 110,500 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2012-11-23 | 101,100 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2012-11-26 | 75,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2012-11-27 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2012-11-28 | 198,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2012-11-29 | 211,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2012-11-30 | 6,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-12-03 | 4,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-04 | 23,900 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-12-05 | 8,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-12-06 | 122,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-12-07 | 20,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-12-10 | 106,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2012-12-11 | 6,200 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2012-12-12 | 76,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2012-12-13 | 53,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2012-12-14 | 15,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2012-12-17 | 82,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-12-18 | 34,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2012-12-19 | 54,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2012-12-20 | 25,300 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-12-21 | 181,900 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-12-24 | 3,800 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2012-12-27 | 190,700 | 0.17 | 0.17 | 0.12 | 0.15 | 00:00:00 | | 2012-12-28 | 224,800 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2012-12-31 | 236,400 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2013-01-02 | 81,700 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2013-01-03 | 138,800 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2013-01-04 | 46,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2013-01-07 | 12,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-01-08 | 79,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-09 | 181,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-01-10 | 141,300 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2013-01-11 | 133,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-14 | 26,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-01-15 | 32,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-01-16 | 18,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-17 | 32,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-18 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-21 | 6,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-22 | 40,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-01-23 | 145,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-01-24 | 11,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-01-25 | 13,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-01-28 | 12,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2013-01-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-01-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-01-31 | 58,800 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2013-02-01 | 41,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-04 | 26,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-02-05 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-06 | 63,600 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2013-02-07 | 15,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-08 | 598,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2013-02-11 | 55,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-12 | 19,500 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2013-02-13 | 3,500 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2013-02-14 | 24,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2013-02-15 | 46,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-19 | 134,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-20 | 32,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2013-02-21 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-02-22 | 225,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-25 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-02-26 | 19,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-02-27 | 200,400 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2013-02-28 | 45,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-03-01 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
