|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-12-28 | 43,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-12-29 | 261,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-12-30 | 86,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-03 | 202,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-01-04 | 102,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-05 | 54,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-06 | 96,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-09 | 28,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-11 | 125,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-12 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-13 | 75,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-17 | 33,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-19 | 4,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-01-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-01-23 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-25 | 19,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-01-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-31 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-03 | 22,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-02-06 | 45,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-02-07 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-08 | 50,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-09 | 106,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-10 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-13 | 29,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-15 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-16 | 38,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-17 | 18,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-02-21 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-22 | 91,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-02-23 | 210,600 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2017-02-24 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-02-27 | 195,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-02-28 | 49,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-03-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-02 | 5,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-03 | 25,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-06 | 25,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-03-07 | 100,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-08 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-09 | 23,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-10 | 21,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-13 | 126,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-03-14 | 29,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-03-15 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-16 | 158,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-03-17 | 5,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-21 | 6,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-03-22 | 62,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-28 | 12,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-03 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-04 | 25,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-06 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-04-07 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-10 | 12,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-11 | 148,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-12 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-17 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-18 | 36,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-20 | 191,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-21 | 13,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-25 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-27 | 12,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-04-28 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-01 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-02 | 10,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-04 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-08 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-09 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-11 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-12 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-16 | 172,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-05-17 | 21,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-18 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-26 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-30 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-05-31 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-05 | 5,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-06 | 5,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-06-12 | 2,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-13 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-16 | 8,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-19 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-06-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
