|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-08-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-08-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-08-26 | 1,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-28 | 3,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-29 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-08-30 | 5,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-06 | 10,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-09 | 1,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-10 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-11 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-12 | 29,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-09-16 | 53,800 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2013-09-17 | 10,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-09-18 | 2,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-09-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-09-20 | 13,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-23 | 7,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-24 | 44,900 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2013-09-25 | 65,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-09-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-27 | 94,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-01 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-03 | 6,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-04 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-08 | 1,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-10 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-11 | 45,600 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-15 | 45,200 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-10-16 | 16,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-17 | 76,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-10-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-22 | 108,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-10-23 | 608,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-25 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-28 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-29 | 16,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-10-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-31 | 12,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-11-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-05 | 322,000 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2013-11-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-07 | 10,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-08 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-11 | 70,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-11-12 | 6,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-13 | 4,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-14 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-15 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-18 | 124,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-19 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-20 | 3,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-21 | 73,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-11-25 | 334,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-26 | 429,500 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2013-11-27 | 87,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-11-28 | 6,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-29 | 11,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-12-02 | 22,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-03 | 27,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-12-04 | 24,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-05 | 53,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-06 | 29,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-09 | 56,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-12-10 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-12 | 99,400 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2013-12-13 | 157,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-12-16 | 12,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-17 | 7,200 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-12-18 | 40,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-19 | 9,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-20 | 11,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-12-23 | 53,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-12-24 | 38,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-14 | 30,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-16 | 77,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-17 | 26,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-20 | 27,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-21 | 53,300 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-22 | 47,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-23 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-24 | 6,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-27 | 154,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-29 | 15,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-01-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-31 | 3,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-03 | 11,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-02-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-07 | 4,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-10 | 31,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-11 | 108,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-02-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-02-13 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
