|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-09-23 | 1,332,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-09-26 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-27 | 223,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-09-28 | 41,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-29 | 801,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-30 | 71,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-03 | 1,577,000 | 0.07 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2011-10-04 | 1,355,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-05 | 1,340,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-06 | 3,353,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-10-07 | 1,100,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-10-11 | 2,100,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-10-12 | 1,400,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-10-13 | 1,400,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-14 | 1,787,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-17 | 581,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-10-18 | 3,756,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-19 | 1,398,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-20 | 1,466,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-21 | 83,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-10-24 | 1,605,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-25 | 1,753,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-26 | 3,531,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-27 | 3,758,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-10-28 | 2,198,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-10-31 | 123,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-01 | 1,118,900 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-11-02 | 375,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-03 | 2,703,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-11-04 | 608,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-07 | 355,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-08 | 690,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-09 | 52,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-10 | 12,600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-11-11 | 780,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-14 | 263,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-11-15 | 73,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-11-16 | 412,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-17 | 199,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-11-18 | 714,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-11-21 | 1,104,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-22 | 897,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-11-23 | 357,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-24 | 527,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-25 | 413,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-28 | 67,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-29 | 564,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-11-30 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-01 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-02 | 476,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-05 | 158,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-06 | 1,946,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-07 | 5,173,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-08 | 249,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-09 | 930,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-12 | 90,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-13 | 28,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-14 | 250,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-15 | 583,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-16 | 624,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-12-19 | 6,214,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-20 | 221,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-12-21 | 500,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-22 | 778,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2011-12-23 | 226,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-28 | 712,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2011-12-29 | 146,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2011-12-30 | 57,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-03 | 161,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-04 | 172,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-05 | 70,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-06 | 54,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-09 | 127,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-11 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-12 | 36,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-13 | 60,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-01-16 | 41,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-17 | 169,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-18 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-19 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-01-20 | 76,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-23 | 266,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-24 | 178,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-01-25 | 200,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-26 | 160,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-27 | 452,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-30 | 3,023,600 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2012-01-31 | 1,504,800 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2012-02-01 | 1,045,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-02-02 | 2,112,700 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-02-03 | 855,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-02-06 | 1,000,200 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-02-07 | 286,400 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-02-08 | 535,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-09 | 403,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-02-10 | 155,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-13 | 1,359,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-14 | 67,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-15 | 487,400 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-02-16 | 2,031,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-17 | 1,154,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-21 | 1,582,200 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-22 | 492,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-23 | 24,600 | 0.61 | 0.70 | 0.60 | 0.62 | 00:00:00 | | 2012-02-24 | 90,300 | 0.62 | 0.62 | 0.56 | 0.56 | 00:00:00 | | 2012-02-27 | 312,800 | 0.55 | 0.57 | 0.50 | 0.51 | 00:00:00 | | 2012-02-28 | 25,900 | 0.52 | 0.57 | 0.52 | 0.57 | 00:00:00 | | 2012-02-29 | 304,400 | 0.56 | 0.61 | 0.55 | 0.61 | 00:00:00 | | 2012-03-01 | 35,000 | 0.58 | 0.64 | 0.58 | 0.63 | 00:00:00 | | 2012-03-02 | 22,700 | 0.65 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2012-03-05 | 34,700 | 0.60 | 0.61 | 0.56 | 0.60 | 00:00:00 | | 2012-03-06 | 14,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2012-03-07 | 104,600 | 0.58 | 0.61 | 0.57 | 0.60 | 00:00:00 | | 2012-03-08 | 31,900 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-03-09 | 172,600 | 0.60 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2012-03-12 | 55,700 | 0.62 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2012-03-13 | 20,500 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2012-03-14 | 103,600 | 0.63 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2012-03-15 | 46,800 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2012-03-16 | 77,600 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
