|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-01-14 | 96,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-21 | 110,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-22 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-25 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-26 | 161,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-27 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-05 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-08 | 84,100 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2016-02-09 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-10 | 21,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-11 | 21,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-01 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-02 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-03 | 575,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-04 | 155,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-07 | 115,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-03-08 | 225,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-09 | 109,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-10 | 105,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-11 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-14 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-15 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-16 | 1,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-17 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-18 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-21 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-22 | 1,001,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-23 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-24 | 105,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2016-03-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-30 | 27,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-04 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-07 | 39,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-08 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-11 | 47,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-13 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-14 | 10,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-18 | 53,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-19 | 1,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-20 | 31,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-25 | 279,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-26 | 61,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-27 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-28 | 348,500 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-04-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-02 | 61,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-03 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-04 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-05 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-06 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-09 | 192,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-12 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-13 | 70,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-16 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-18 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-20 | 330,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-24 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-31 | 1,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-01 | 74,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-02 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-06 | 120,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-06-07 | 16,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-06-08 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-09 | 78,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-13 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-21 | 131,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-06-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-27 | 87,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2016-06-28 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-05 | 15,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-06 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
