Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --0.01 (+0.96%) AXMIN INC - [Ticker: AXM.V]Chart AXMIN INC  News AXMIN INC  Download Historical Prices for Metastock AXMIN INC and Others  Technical Analysis AXMIN INC  
Last Trade0.26Last Trade Time2018-11-29 - 00:00:00
Variation--0.01 (+0.96%)Open0.28
High0.28Low0.26
Volume27,700Average Volume (3m)0
YieldBid / Ask0.04 x 0 - 0.05 x 0
Former Close0.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AXM.V quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-01161,9000.130.130.120.1200:00:00
2011-04-041,181,8000.120.130.120.1200:00:00
2011-04-05750,1000.120.130.120.1200:00:00
2011-04-061,408,7000.120.130.120.1300:00:00
2011-04-07114,9000.130.130.130.1300:00:00
2011-04-08638,6000.130.140.130.1400:00:00
2011-04-111,256,0000.140.150.140.1400:00:00
2011-04-1265,7000.140.140.140.1400:00:00
2011-04-13134,5000.130.140.130.1300:00:00
2011-04-1429,9000.130.130.130.1300:00:00
2011-04-15701,7000.130.130.120.1300:00:00
2011-04-18364,2000.120.130.120.1200:00:00
2011-04-19232,6000.120.130.120.1300:00:00
2011-04-20518,8000.120.130.120.1200:00:00
2011-04-211,682,8000.110.130.110.1300:00:00
2011-04-25554,0000.130.130.110.1200:00:00
2011-04-26353,0000.120.130.120.1200:00:00
2011-04-271,100,0000.130.130.110.1200:00:00
2011-04-282,800,0000.110.120.100.1000:00:00
2011-04-29505,0000.110.110.100.1100:00:00
2011-05-02199,1000.110.110.110.1100:00:00
2011-05-031,100,0000.110.110.100.1000:00:00
2011-05-04821,0000.100.100.090.0900:00:00
2011-05-05444,5000.090.100.090.1000:00:00
2011-05-06836,0000.090.100.090.1000:00:00
2011-05-09533,0000.090.100.090.0900:00:00
2011-05-10384,9000.090.090.090.0900:00:00
2011-05-111,569,8000.090.100.080.0800:00:00
2011-05-121,377,8000.090.090.080.0900:00:00
2011-05-131,400,0000.100.100.080.0800:00:00
2011-05-161,600,0000.080.090.080.0900:00:00
2011-05-17466,2000.090.090.080.0800:00:00
2011-05-18291,0000.080.080.080.0800:00:00
2011-05-19293,5000.080.090.080.0800:00:00
2011-05-20610,0000.090.090.080.0800:00:00
2011-05-241,200,0000.090.090.080.0900:00:00
2011-05-252,265,1000.080.090.080.0900:00:00
2011-05-26971,6000.100.100.090.1000:00:00
2011-05-27200,8000.100.100.090.1000:00:00
2011-05-30244,2000.100.100.090.1000:00:00
2011-05-31240,6000.100.100.090.0900:00:00
2011-06-01375,0000.100.100.090.0900:00:00
2011-06-02120,2000.090.100.090.0900:00:00
2011-06-03180,0000.090.090.090.0900:00:00
2011-06-06443,7000.080.090.080.0900:00:00
2011-06-07256,0000.090.090.080.0800:00:00
2011-06-08191,8000.090.090.080.0800:00:00
2011-06-09198,0000.080.080.080.0800:00:00
2011-06-10227,5000.080.080.080.0800:00:00
2011-06-13291,2000.080.090.080.0800:00:00
2011-06-1485,0000.080.080.080.0800:00:00
2011-06-15166,0000.080.090.080.0800:00:00
2011-06-16398,9000.090.090.080.0800:00:00
2011-06-17409,8000.080.090.080.0900:00:00
2011-06-20662,6000.080.090.080.0900:00:00
2011-06-215,674,3000.090.090.080.0900:00:00
2011-06-2281,0000.090.090.090.0900:00:00
2011-06-23273,1000.090.090.080.0900:00:00
2011-06-24593,0000.080.080.080.0800:00:00
2011-06-27256,6000.080.080.080.0800:00:00
2011-06-28243,7000.080.080.080.0800:00:00
2011-06-29267,0000.080.080.080.0800:00:00
2011-06-30848,0000.080.080.080.0800:00:00
2011-07-041,373,2000.080.080.080.0800:00:00
2011-07-05568,0000.080.090.080.0900:00:00
2011-07-06245,5000.090.090.090.0900:00:00
2011-07-07218,8000.090.090.090.0900:00:00
2011-07-0887,0000.090.090.090.0900:00:00
2011-07-11333,5000.090.090.090.0900:00:00
2011-07-12219,5000.090.090.080.0900:00:00
2011-07-13789,5000.090.100.090.1000:00:00
2011-07-14375,6000.090.100.090.0900:00:00
2011-07-15182,8000.100.100.090.0900:00:00
2011-07-18374,5000.100.100.100.1000:00:00
2011-07-19213,9000.100.100.100.1000:00:00
2011-07-202,850,9000.100.130.100.1200:00:00
2011-07-21890,1000.120.120.110.1200:00:00
2011-07-222,089,0000.110.130.100.1100:00:00
2011-07-25825,3000.110.120.100.1000:00:00
2011-07-26137,5000.100.110.100.1000:00:00
2011-07-2759,0000.100.100.100.1000:00:00
2011-07-28663,3000.100.110.100.1000:00:00
2011-07-29423,2000.100.110.100.1100:00:00
2011-08-02309,6000.120.120.110.1200:00:00
2011-08-03152,8000.120.120.110.1100:00:00
2011-08-04587,9000.110.110.100.1000:00:00
2011-08-05122,5000.100.100.100.1000:00:00
2011-08-081,151,9000.100.100.080.0900:00:00
2011-08-091,598,8000.090.150.080.0900:00:00
2011-08-10291,0000.100.100.090.0900:00:00
2011-08-1167,0000.090.100.090.0900:00:00
2011-08-1221,0000.090.100.090.1000:00:00
2011-08-15350,1000.090.100.090.1000:00:00
2011-08-16299,0000.100.100.100.1000:00:00
2011-08-1700.100.100.100.1000:00:00
2011-08-1857,2000.090.100.090.1000:00:00
2011-08-19113,0000.090.100.090.1000:00:00
2011-08-22329,0000.100.100.090.0900:00:00
2011-08-23852,0000.100.100.100.1000:00:00
2011-08-2442,0000.100.100.100.1000:00:00
2011-08-25155,0000.100.100.100.1000:00:00
2011-08-264,0000.100.100.100.1000:00:00
2011-08-2923,0000.100.100.100.1000:00:00
2011-08-30136,0000.100.100.090.1000:00:00
2011-08-31125,0000.100.100.100.1000:00:00
2011-09-01745,6000.090.090.090.0900:00:00
2011-09-0272,0000.090.100.090.1000:00:00
2011-09-06151,9000.090.100.090.1000:00:00
2011-09-07379,0000.090.090.090.0900:00:00
2011-09-0852,5000.090.090.090.0900:00:00
2011-09-09469,7000.090.090.090.0900:00:00
2011-09-1243,0000.090.090.090.0900:00:00
2011-09-1311,0000.090.090.090.0900:00:00
2011-09-1411,0000.090.090.090.0900:00:00
2011-09-156,0000.090.090.090.0900:00:00
2011-09-166,3000.090.090.090.0900:00:00
2011-09-19106,0000.090.090.080.0900:00:00
2011-09-20580,4000.080.080.080.0800:00:00
2011-09-21331,3000.080.090.080.0800:00:00
2011-09-22997,0000.080.080.070.0800:00:00
2011-09-231,332,2000.070.080.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources