|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-07-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-23 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-27 | 135,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-28 | 107,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-31 | 117,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-04 | 21,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-08-05 | 1,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-06 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-07 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-12 | 244,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-08-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-14 | 8,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-08-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-18 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-20 | 23,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-08-21 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-24 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-27 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-31 | 1,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-02 | 37,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-04 | 11,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-11 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-29 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-02 | 6,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-05 | 92,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-08 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-09 | 5,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-19 | 105,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-27 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-28 | 33,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-03 | 62,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-04 | 30,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-06 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-11 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-16 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-17 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-20 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-23 | 2,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-25 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-30 | 196,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-02 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-03 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-04 | 1,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-10 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-16 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-17 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-18 | 21,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-21 | 43,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-22 | 105,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-23 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-24 | 25,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-29 | 9,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-31 | 40,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-05 | 76,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-06 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-08 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-13 | 1,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-14 | 96,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
