|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-08-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-11 | 7,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-15 | 1,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-18 | 44,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-21 | 51,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-26 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-28 | 51,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-05 | 60,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-08 | 20,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-09 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-10 | 33,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-12 | 48,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-09-15 | 10,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-16 | 13,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-17 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-19 | 71,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-22 | 21,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-25 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-26 | 21,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-29 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-30 | 64,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-01 | 8,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-02 | 35,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-06 | 125,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-08 | 8,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-10 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-15 | 2,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-16 | 3,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-22 | 23,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-24 | 11,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-10-27 | 264,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-29 | 382,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-30 | 142,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-10-31 | 123,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-04 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-05 | 27,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-06 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-13 | 61,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-14 | 23,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-17 | 27,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-18 | 24,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-19 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-20 | 20,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-21 | 102,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-24 | 209,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-11-25 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-26 | 4,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-11-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-01 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-02 | 72,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2014-12-03 | 17,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-12-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-05 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-08 | 106,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-09 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-10 | 1,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-11 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-12 | 314,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-15 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-16 | 58,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-17 | 8,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-18 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-22 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-23 | 9,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-31 | 73,300 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-01-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-05 | 4,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-06 | 42,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-01-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-09 | 61,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-01-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-01-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-14 | 35,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-15 | 10,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-19 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-21 | 20,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-22 | 22,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-23 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-26 | 72,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-27 | 23,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-29 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
