|
 AXMIN INC - [Ticker: AXM.V] |     | | Last Trade | 0.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.96%) | Open | 0.28 | | High | 0.28 | Low | 0.26 | | Volume | 27,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AXM.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-07-06 | 56,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-07 | 119,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-08 | 112,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-11 | 353,000 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2016-07-12 | 11,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-07-13 | 170,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-14 | 39,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-07-15 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-18 | 900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-19 | 181,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-20 | 78,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-07-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-25 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-27 | 136,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-07-28 | 22,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-07-29 | 353,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-08-02 | 174,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-08-03 | 665,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-04 | 846,400 | 0.05 | 0.09 | 0.05 | 0.08 | 00:00:00 | | 2016-08-05 | 550,500 | 0.08 | 0.10 | 0.05 | 0.08 | 00:00:00 | | 2016-08-08 | 140,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2016-08-09 | 321,500 | 0.07 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2016-08-10 | 174,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-08-11 | 49,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-12 | 183,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2016-08-15 | 62,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-16 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-08-17 | 25,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-18 | 198,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2016-08-19 | 103,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-22 | 13,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-23 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-24 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-08-25 | 34,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-08-26 | 40,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2016-08-29 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-08-30 | 127,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-08-31 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-02 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-06 | 240,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-09-07 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-08 | 1,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-12 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-13 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-14 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-16 | 15,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-19 | 31,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-20 | 33,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-21 | 38,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2016-09-22 | 55,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2016-09-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-09-26 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-09-27 | 161,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-09-28 | 44,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-09-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-09-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-03 | 10,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-04 | 30,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-05 | 31,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-06 | 81,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-07 | 215,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-11 | 467,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-12 | 59,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-13 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-14 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-17 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-18 | 56,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-19 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-10-20 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-21 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-24 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-25 | 49,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-10-27 | 9,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-31 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-03 | 13,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-04 | 22,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-11-07 | 11,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2016-11-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-11-09 | 54,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-10 | 12,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-11-11 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-15 | 2,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-17 | 26,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-18 | 3,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-11-21 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-22 | 158,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-25 | 29,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-28 | 12,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-11-29 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-30 | 10,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-01 | 61,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-02 | 118,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-05 | 17,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-12-06 | 25,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2016-12-07 | 14,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-12-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-12-09 | 8,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-12 | 19,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-13 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-14 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-15 | 116,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-16 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-19 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-21 | 13,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-22 | 30,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-23 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-28 | 43,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
