TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-15	6,341,700	15.94	16.03	15.68	15.98	00:00:00
2010-07-16	9,662,100	15.83	15.84	15.22	15.34	00:00:00
2010-07-19	5,167,500	15.36	15.50	15.23	15.37	00:00:00
2010-07-20	4,150,800	15.14	15.70	15.14	15.69	00:00:00
2010-07-21	5,623,200	15.79	15.81	15.35	15.44	00:00:00
2010-07-22	10,053,700	15.61	16.18	15.59	16.04	00:00:00
2010-07-23	4,787,700	16.03	16.34	15.93	16.31	00:00:00
2010-07-26	9,118,500	16.37	16.71	16.30	16.68	00:00:00
2010-07-27	9,606,300	17.00	17.21	16.57	16.69	00:00:00
2010-07-28	5,636,100	16.62	16.64	16.43	16.47	00:00:00
2010-07-29	8,388,200	16.56	16.67	16.15	16.41	00:00:00
2010-07-30	7,422,500	15.82	16.44	15.82	16.23	00:00:00
2010-08-02	8,121,700	16.44	16.59	16.07	16.28	00:00:00
2010-08-03	6,126,000	16.25	16.27	15.99	16.03	00:00:00
2010-08-04	5,083,900	16.04	16.15	15.83	16.13	00:00:00
2010-08-05	2,993,500	16.06	16.29	16.06	16.22	00:00:00
2010-08-06	4,800,900	16.04	16.32	15.97	16.29	00:00:00
2010-08-09	4,273,800	16.37	16.58	16.33	16.54	00:00:00
2010-08-10	4,863,700	16.30	16.66	16.29	16.50	00:00:00
2010-08-11	4,773,000	16.23	16.23	15.99	16.05	00:00:00
2010-08-12	5,210,000	15.82	16.16	15.78	16.06	00:00:00
2010-08-13	3,544,700	15.98	16.17	15.95	15.98	00:00:00
2010-08-16	2,885,800	15.88	16.23	15.82	16.10	00:00:00
2010-08-17	3,869,900	16.24	16.44	16.16	16.18	00:00:00
2010-08-18	2,763,100	16.15	16.39	16.06	16.26	00:00:00
2010-08-19	4,740,400	16.15	16.21	15.95	16.06	00:00:00
2010-08-20	3,587,200	15.95	16.10	15.88	15.94	00:00:00
2010-08-23	2,581,100	15.99	16.08	15.84	15.84	00:00:00
2010-08-24	4,454,500	15.61	15.81	15.52	15.57	00:00:00
2010-08-25	4,018,600	15.47	15.93	15.41	15.85	00:00:00
2010-08-26	3,333,000	15.95	16.01	15.75	15.77	00:00:00
2010-08-27	3,727,200	15.90	16.03	15.58	16.03	00:00:00
2010-08-30	4,808,200	15.99	16.16	15.93	15.97	00:00:00
2010-08-31	5,902,200	15.93	16.05	15.57	15.68	00:00:00
2010-09-01	5,809,700	15.85	16.26	15.73	16.24	00:00:00
2010-09-02	3,313,900	16.31	16.49	16.17	16.46	00:00:00
2010-09-03	4,252,600	16.59	16.69	16.36	16.48	00:00:00
2010-09-07	3,392,300	16.48	16.48	16.17	16.18	00:00:00
2010-09-08	3,122,600	16.19	16.36	16.17	16.23	00:00:00
2010-09-09	3,948,100	16.45	16.47	16.19	16.31	00:00:00
2010-09-10	3,213,400	16.37	16.43	16.17	16.36	00:00:00
2010-09-13	5,341,400	16.51	16.75	16.41	16.75	00:00:00
2010-09-14	9,407,500	16.68	17.13	16.57	17.08	00:00:00
2010-09-15	6,243,500	17.03	17.15	16.95	17.13	00:00:00
2010-09-16	4,115,000	17.11	17.17	16.93	17.15	00:00:00
2010-09-17	5,787,700	17.19	17.20	16.85	16.98	00:00:00
2010-09-20	5,397,900	17.00	17.50	17.00	17.48	00:00:00
2010-09-21	4,690,400	17.47	17.54	17.22	17.31	00:00:00
2010-09-22	5,802,700	17.31	17.46	17.13	17.13	00:00:00
2010-09-23	1,745,400	17.07	17.27	16.94	16.95	00:00:00
2010-09-24	6,173,600	17.16	17.59	17.16	17.55	00:00:00
2010-09-27	7,370,200	17.58	17.86	17.53	17.65	00:00:00
2010-09-28	8,262,800	17.63	17.75	17.36	17.36	00:00:00
2010-09-29	7,285,900	17.37	17.49	17.30	17.40	00:00:00
2010-09-30	8,354,600	17.55	17.73	17.41	17.67	00:00:00
2010-10-01	5,874,000	17.84	18.13	17.56	17.68	00:00:00
2010-10-04	4,813,200	17.62	17.79	17.36	17.41	00:00:00
2010-10-05	5,896,300	17.56	17.99	17.40	17.97	00:00:00
2010-10-06	3,727,100	17.99	18.00	17.57	17.67	00:00:00
2010-10-07	3,350,700	17.77	17.82	17.54	17.58	00:00:00
2010-10-08	2,555,000	17.62	17.78	17.50	17.74	00:00:00
2010-10-11	2,294,200	17.84	17.94	17.73	17.86	00:00:00
2010-10-12	5,249,000	17.78	17.82	17.42	17.74	00:00:00
2010-10-13	9,548,700	17.82	17.84	17.36	17.65	00:00:00
2010-10-14	3,526,200	17.70	17.90	17.66	17.76	00:00:00
2010-10-15	3,760,600	17.95	17.96	17.73	17.89	00:00:00
2010-10-18	3,821,300	17.85	18.02	17.81	18.02	00:00:00
2010-10-19	4,088,700	17.78	17.90	17.59	17.68	00:00:00
2010-10-20	3,345,900	17.69	18.00	17.69	17.96	00:00:00
2010-10-21	3,060,900	17.97	18.18	17.83	17.96	00:00:00
2010-10-22	2,877,700	17.94	17.99	17.81	17.90	00:00:00
2010-10-25	3,127,100	17.99	18.20	17.96	18.11	00:00:00
2010-10-26	5,288,600	18.00	18.11	17.86	17.91	00:00:00
2010-10-27	10,837,200	17.96	18.45	17.86	18.27	00:00:00
2010-10-28	7,297,100	18.38	18.60	18.26	18.26	00:00:00
2010-10-29	12,777,900	18.25	18.26	17.58	17.59	00:00:00
2010-11-01	10,225,300	17.81	18.00	17.59	17.61	00:00:00
2010-11-02	12,232,300	17.83	17.98	17.44	17.45	00:00:00
2010-11-03	13,773,500	17.50	17.69	17.33	17.44	00:00:00
2010-11-04	20,028,100	17.62	18.18	17.57	18.18	00:00:00
2010-11-05	9,604,200	18.21	18.26	17.98	18.24	00:00:00
2010-11-08	6,551,100	18.12	18.26	18.05	18.20	00:00:00
2010-11-09	8,475,600	18.22	18.57	18.19	18.50	00:00:00
2010-11-10	8,299,700	18.47	18.79	18.32	18.77	00:00:00
2010-11-11	7,774,600	18.55	18.70	18.37	18.62	00:00:00
2010-11-12	5,747,600	18.53	18.57	18.04	18.11	00:00:00
2010-11-15	5,281,300	18.19	18.38	18.07	18.09	00:00:00
2010-11-16	7,854,700	17.85	17.97	17.52	17.62	00:00:00
2010-11-17	4,121,800	17.67	17.72	17.44	17.51	00:00:00
2010-11-18	8,520,400	17.68	18.03	17.62	17.83	00:00:00
2010-11-19	5,540,700	17.91	18.14	17.73	18.09	00:00:00
2010-11-22	5,668,800	17.97	18.23	17.92	18.22	00:00:00
2010-11-23	5,456,500	17.97	18.10	17.85	17.95	00:00:00
2010-11-24	3,847,400	18.05	18.28	18.00	18.27	00:00:00
2010-11-26	2,251,200	18.12	18.23	18.04	18.15	00:00:00
2010-11-29	4,562,100	17.98	18.04	17.56	17.86	00:00:00
2010-11-30	4,707,300	17.61	17.77	17.60	17.64	00:00:00
2010-12-01	4,703,700	17.82	18.14	17.82	18.03	00:00:00
2010-12-02	4,564,500	18.03	18.23	18.01	18.23	00:00:00
2010-12-03	6,861,400	18.13	18.32	18.11	18.25	00:00:00
2010-12-06	4,549,600	18.24	18.41	18.17	18.36	00:00:00
2010-12-07	4,667,100	18.54	18.59	18.31	18.34	00:00:00
2010-12-08	8,358,600	18.39	18.66	18.25	18.65	00:00:00
2010-12-09	4,518,500	18.71	18.86	18.54	18.60	00:00:00
2010-12-10	2,813,400	18.67	18.80	18.63	18.71	00:00:00
2010-12-13	3,507,300	18.70	18.89	18.69	18.76	00:00:00
2010-12-14	3,681,900	18.80	18.97	18.75	18.81	00:00:00
2010-12-15	6,508,700	18.69	18.76	18.50	18.55	00:00:00
2010-12-16	7,573,900	18.61	18.64	18.27	18.29	00:00:00
2010-12-17	4,248,400	18.28	18.42	18.20	18.28	00:00:00
2010-12-20	3,712,600	18.36	18.42	18.17	18.35	00:00:00
2010-12-21	4,234,200	18.45	18.45	18.26	18.39	00:00:00
2010-12-22	4,301,600	18.40	18.47	18.24	18.47	00:00:00
2010-12-23	1,990,700	18.42	18.49	18.20	18.26	00:00:00
2010-12-27	1,627,500	18.20	18.50	18.20	18.48	00:00:00
2010-12-28	3,152,700	18.55	18.59	18.27	18.28	00:00:00
2010-12-29	3,001,500	18.33	18.51	18.28	18.40	00:00:00
2010-12-30	2,644,000	18.42	18.65	18.37	18.55	00:00:00
2010-12-31	2,496,800	18.53	18.71	18.47	18.57	00:00:00
2011-01-03	6,270,000	18.67	18.88	18.59	18.74	00:00:00
2011-01-04	4,418,000	18.75	18.91	18.59	18.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>