TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-05-24	3,697,600	16.41	16.46	16.32	16.45	00:00:00
2013-05-28	5,863,700	16.60	16.69	16.39	16.41	00:00:00
2013-05-29	5,165,800	16.31	16.44	16.22	16.37	00:00:00
2013-05-30	3,114,700	16.37	16.58	16.35	16.46	00:00:00
2013-05-31	5,856,300	16.42	16.59	16.37	16.38	00:00:00
2013-06-03	5,058,200	16.40	16.44	16.16	16.43	00:00:00
2013-06-04	4,263,900	16.43	16.58	16.31	16.36	00:00:00
2013-06-05	4,388,400	16.31	16.47	16.12	16.12	00:00:00
2013-06-06	4,478,400	16.09	16.45	16.06	16.45	00:00:00
2013-06-07	3,006,900	16.52	16.69	16.44	16.65	00:00:00
2013-06-10	4,464,500	16.82	16.91	16.75	16.79	00:00:00
2013-06-11	5,808,400	16.65	16.81	16.57	16.66	00:00:00
2013-06-12	7,182,300	16.68	16.68	16.50	16.54	00:00:00
2013-06-13	6,592,500	16.53	17.16	16.47	16.89	00:00:00
2013-06-14	5,886,000	16.92	17.09	16.79	17.02	00:00:00
2013-06-17	6,241,400	17.09	17.14	16.83	16.94	00:00:00
2013-06-18	5,566,400	16.98	17.13	16.97	17.13	00:00:00
2013-06-19	5,419,900	17.15	17.23	16.81	16.83	00:00:00
2013-06-20	7,184,500	16.67	16.76	16.42	16.48	00:00:00
2013-06-21	11,382,700	16.59	16.71	16.45	16.58	00:00:00
2013-06-24	6,269,900	16.47	16.50	16.24	16.38	00:00:00
2013-06-25	5,150,700	16.44	16.64	16.39	16.53	00:00:00
2013-06-26	7,228,100	16.65	16.89	16.57	16.87	00:00:00
2013-06-27	4,904,000	17.00	17.11	16.92	16.95	00:00:00
2013-06-28	7,326,000	16.86	17.19	16.73	17.11	00:00:00
2013-07-01	4,311,700	17.17	17.30	17.11	17.12	00:00:00
2013-07-02	5,892,900	17.13	17.18	16.63	16.80	00:00:00
2013-07-03	2,194,700	16.70	16.94	16.69	16.92	00:00:00
2013-07-05	4,077,000	17.01	17.06	16.90	17.04	00:00:00
2013-07-08	3,270,500	17.12	17.20	17.07	17.19	00:00:00
2013-07-09	3,960,100	17.26	17.35	17.09	17.21	00:00:00
2013-07-10	7,526,600	17.19	17.34	16.95	17.33	00:00:00
2013-07-11	6,810,600	17.45	17.46	17.24	17.41	00:00:00
2013-07-12	5,934,500	17.42	17.48	17.32	17.47	00:00:00
2013-07-15	7,153,500	17.47	17.72	17.44	17.47	00:00:00
2013-07-16	6,179,600	17.51	17.55	17.38	17.40	00:00:00
2013-07-17	4,846,300	17.45	17.45	17.28	17.43	00:00:00
2013-07-18	4,242,700	17.43	17.61	17.37	17.41	00:00:00
2013-07-19	6,558,300	17.35	17.40	17.01	17.32	00:00:00
2013-07-22	7,315,200	17.33	17.60	17.29	17.45	00:00:00
2013-07-23	3,803,700	17.45	17.47	17.35	17.38	00:00:00
2013-07-24	5,991,000	17.47	17.56	17.36	17.44	00:00:00
2013-07-25	5,924,000	17.31	17.40	17.13	17.16	00:00:00
2013-07-26	7,379,600	17.10	17.16	16.85	16.96	00:00:00
2013-07-29	7,326,000	16.96	17.07	16.90	16.98	00:00:00
2013-07-30	19,775,900	17.53	18.60	17.30	17.75	00:00:00
2013-07-31	17,460,200	17.86	18.27	17.86	17.96	00:00:00
2013-08-01	11,824,300	18.10	18.43	18.08	18.15	00:00:00
2013-08-02	4,122,500	18.16	18.33	18.07	18.31	00:00:00
2013-08-05	3,973,500	18.23	18.38	18.16	18.30	00:00:00
2013-08-06	3,523,700	18.30	18.41	18.22	18.39	00:00:00
2013-08-07	2,423,400	18.32	18.32	18.12	18.31	00:00:00
2013-08-08	3,400,100	18.40	18.50	18.20	18.36	00:00:00
2013-08-09	3,008,400	18.34	18.57	18.29	18.46	00:00:00
2013-08-12	2,832,000	18.42	18.56	18.35	18.45	00:00:00
2013-08-13	3,067,000	18.45	18.70	18.40	18.65	00:00:00
2013-08-14	4,381,500	18.17	18.47	18.15	18.45	00:00:00
2013-08-15	4,351,200	18.27	18.37	18.18	18.20	00:00:00
2013-08-16	4,486,700	18.14	18.40	18.08	18.25	00:00:00
2013-08-19	5,142,400	18.20	18.28	17.78	17.80	00:00:00
2013-08-20	7,630,300	17.83	18.15	17.80	18.05	00:00:00
2013-08-21	3,260,600	17.99	18.11	17.82	17.85	00:00:00
2013-08-22	2,895,700	17.87	18.22	17.84	18.18	00:00:00
2013-08-23	3,695,600	18.27	18.34	18.16	18.30	00:00:00
2013-08-26	2,141,600	18.28	18.39	18.20	18.22	00:00:00
2013-08-27	4,056,500	18.00	18.03	17.65	17.65	00:00:00
2013-08-28	3,263,400	17.65	17.92	17.65	17.79	00:00:00
2013-08-29	2,810,500	17.74	18.00	17.74	17.87	00:00:00
2013-08-30	3,680,100	17.87	17.87	17.45	17.53	00:00:00
2013-09-03	3,983,700	17.77	17.87	17.44	17.53	00:00:00
2013-09-04	3,197,500	17.53	17.82	17.50	17.80	00:00:00
2013-09-05	4,572,700	17.77	18.08	17.77	18.03	00:00:00
2013-09-06	5,567,900	18.09	18.23	17.78	18.06	00:00:00
2013-09-09	4,102,100	18.13	18.42	18.12	18.35	00:00:00
2013-09-10	4,705,700	18.43	18.62	18.41	18.56	00:00:00
2013-09-11	6,166,800	18.55	18.93	18.55	18.90	00:00:00
2013-09-12	5,191,000	18.76	18.83	18.48	18.50	00:00:00
2013-09-13	3,341,300	18.53	18.64	18.37	18.41	00:00:00
2013-09-16	6,149,800	18.74	18.98	18.65	18.74	00:00:00
2013-09-17	3,499,700	18.72	18.86	18.70	18.83	00:00:00
2013-09-18	3,159,000	18.83	18.91	18.60	18.86	00:00:00
2013-09-19	3,613,700	18.84	19.11	18.77	18.84	00:00:00
2013-09-20	3,323,300	18.87	18.89	18.63	18.64	00:00:00
2013-09-23	3,390,200	18.68	18.73	18.51	18.64	00:00:00
2013-09-24	3,738,700	18.68	18.82	18.52	18.72	00:00:00
2013-09-25	6,235,000	18.68	18.86	18.47	18.51	00:00:00
2013-09-26	4,627,400	18.52	18.67	18.48	18.60	00:00:00
2013-09-27	4,609,200	18.52	18.67	18.44	18.64	00:00:00
2013-09-30	4,262,700	18.52	18.72	18.48	18.66	00:00:00
2013-10-01	5,659,800	18.66	18.79	18.61	18.70	00:00:00
2013-10-02	7,641,100	18.65	18.85	18.62	18.69	00:00:00
2013-10-03	7,382,100	18.61	18.76	18.40	18.65	00:00:00
2013-10-04	6,098,100	18.61	18.85	18.42	18.78	00:00:00
2013-10-07	5,216,500	18.62	18.67	18.47	18.50	00:00:00
2013-10-08	6,258,000	18.53	18.58	18.19	18.23	00:00:00
2013-10-09	8,431,700	18.21	18.30	17.81	17.95	00:00:00
2013-10-10	3,916,100	18.12	18.38	18.11	18.38	00:00:00
2013-10-11	4,123,100	18.35	18.55	18.35	18.41	00:00:00
2013-10-14	3,877,700	18.38	18.72	18.35	18.68	00:00:00
2013-10-15	5,469,900	18.68	18.73	18.37	18.52	00:00:00
2013-10-16	5,173,900	18.66	18.67	18.35	18.59	00:00:00
2013-10-17	6,667,800	18.53	18.56	18.21	18.31	00:00:00
2013-10-18	8,200,300	18.30	18.70	18.29	18.66	00:00:00
2013-10-21	7,778,500	18.70	18.94	18.70	18.93	00:00:00
2013-10-22	5,162,700	18.98	19.22	18.94	19.14	00:00:00
2013-10-23	6,919,900	19.07	19.29	18.90	19.25	00:00:00
2013-10-24	5,005,500	19.17	19.44	19.16	19.37	00:00:00
2013-10-25	4,035,300	19.42	19.42	19.09	19.29	00:00:00
2013-10-28	7,027,400	19.32	19.50	19.20	19.30	00:00:00
2013-10-29	6,827,000	19.34	19.37	19.16	19.24	00:00:00
2013-10-30	55,177,200	15.73	17.29	15.51	16.85	00:00:00
2013-10-31	17,236,700	16.99	17.06	16.72	17.02	00:00:00
2013-11-01	11,960,300	17.09	17.72	17.09	17.48	00:00:00
2013-11-04	7,722,900	17.54	17.76	17.20	17.24	00:00:00
2013-11-05	6,748,800	17.18	17.36	16.96	17.27	00:00:00
2013-11-06	8,082,500	17.28	17.39	17.18	17.24	00:00:00
2013-11-07	9,851,100	17.31	17.44	17.18	17.39	00:00:00
2013-11-08	9,908,000	17.37	17.50	17.11	17.21	00:00:00
2013-11-11	3,907,800	17.21	17.31	17.10	17.25	00:00:00
2013-11-12	5,479,100	17.53	17.54	17.30	17.48	00:00:00
2013-11-13	6,128,500	17.45	17.60	17.40	17.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>