TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-15	7,271,700	17.54	17.54	17.21	17.35	00:00:00
2011-12-16	11,604,200	17.59	18.09	17.56	17.78	00:00:00
2011-12-19	4,961,600	17.89	17.94	17.50	17.55	00:00:00
2011-12-20	6,681,000	17.83	18.32	17.83	18.28	00:00:00
2011-12-21	4,095,000	18.23	18.29	17.98	18.14	00:00:00
2011-12-22	5,144,100	18.26	18.40	18.19	18.31	00:00:00
2011-12-23	2,361,700	18.35	18.47	18.23	18.47	00:00:00
2011-12-27	1,946,700	18.42	18.45	18.33	18.35	00:00:00
2011-12-28	2,907,300	18.40	18.44	18.09	18.18	00:00:00
2011-12-29	2,887,000	18.26	18.47	18.20	18.44	00:00:00
2011-12-30	2,446,300	18.39	18.48	18.22	18.26	00:00:00
2012-01-03	5,402,000	18.77	18.81	18.52	18.55	00:00:00
2012-01-04	4,604,500	18.47	18.57	18.21	18.30	00:00:00
2012-01-05	3,228,700	18.24	18.41	18.06	18.39	00:00:00
2012-01-06	3,711,300	18.32	18.41	18.17	18.31	00:00:00
2012-01-09	4,130,700	18.29	18.42	18.21	18.37	00:00:00
2012-01-10	8,024,400	18.57	18.84	18.48	18.60	00:00:00
2012-01-11	3,378,400	18.53	18.81	18.42	18.79	00:00:00
2012-01-12	4,114,100	18.84	19.00	18.77	18.97	00:00:00
2012-01-13	5,699,500	18.80	18.89	18.77	18.83	00:00:00
2012-01-17	6,574,100	18.97	19.06	18.47	18.50	00:00:00
2012-01-18	3,829,500	18.52	18.87	18.36	18.81	00:00:00
2012-01-19	5,439,100	18.84	19.15	18.66	19.15	00:00:00
2012-01-20	5,208,400	19.09	19.20	18.94	19.05	00:00:00
2012-01-23	3,167,100	19.00	19.17	18.86	18.91	00:00:00
2012-01-24	3,567,400	18.80	19.24	18.77	19.16	00:00:00
2012-01-25	4,740,900	19.13	19.57	19.03	19.51	00:00:00
2012-01-26	4,078,200	19.54	19.54	19.12	19.14	00:00:00
2012-01-27	2,692,100	19.04	19.24	19.00	19.16	00:00:00
2012-01-30	2,852,200	19.00	19.09	18.87	19.07	00:00:00
2012-01-31	3,229,000	19.12	19.15	18.91	19.10	00:00:00
2012-02-01	5,338,100	19.20	19.30	19.08	19.20	00:00:00
2012-02-02	3,515,700	19.23	19.30	19.05	19.18	00:00:00
2012-02-03	5,950,100	19.36	19.75	19.30	19.73	00:00:00
2012-02-06	6,085,900	19.50	19.54	19.17	19.49	00:00:00
2012-02-07	6,395,700	19.49	19.82	19.38	19.70	00:00:00
2012-02-08	37,425,400	18.05	18.40	17.66	17.73	00:00:00
2012-02-09	8,502,300	17.79	17.85	17.65	17.74	00:00:00
2012-02-10	10,610,600	17.63	17.72	17.46	17.59	00:00:00
2012-02-13	11,061,300	17.74	17.85	17.61	17.64	00:00:00
2012-02-14	10,588,800	17.65	17.74	17.41	17.68	00:00:00
2012-02-15	14,760,800	17.75	17.76	17.54	17.63	00:00:00
2012-02-16	10,583,000	17.65	17.81	17.60	17.81	00:00:00
2012-02-17	5,540,000	17.90	18.00	17.82	17.97	00:00:00
2012-02-21	4,567,900	18.02	18.03	17.65	17.71	00:00:00
2012-02-22	7,070,000	17.76	18.03	17.62	18.01	00:00:00
2012-02-23	6,719,100	18.04	18.09	17.85	17.86	00:00:00
2012-02-24	5,592,900	17.89	17.95	17.78	17.88	00:00:00
2012-02-27	5,992,100	17.68	18.00	17.62	17.95	00:00:00
2012-02-28	9,369,200	17.99	17.99	17.74	17.78	00:00:00
2012-02-29	8,717,800	17.82	17.91	17.43	17.47	00:00:00
2012-03-01	8,421,400	17.54	17.64	17.44	17.44	00:00:00
2012-03-02	8,844,100	17.49	17.50	17.23	17.29	00:00:00
2012-03-05	7,384,300	17.29	17.33	17.08	17.14	00:00:00
2012-03-06	7,131,600	16.99	17.15	16.99	17.07	00:00:00
2012-03-07	6,009,800	17.14	17.32	17.08	17.25	00:00:00
2012-03-08	7,324,700	17.40	17.54	17.33	17.38	00:00:00
2012-03-09	9,875,700	17.39	17.73	17.35	17.67	00:00:00
2012-03-12	8,885,100	17.62	17.89	17.56	17.78	00:00:00
2012-03-13	9,122,800	17.86	18.12	17.82	18.11	00:00:00
2012-03-14	7,476,400	18.07	18.25	17.94	18.05	00:00:00
2012-03-15	8,929,300	18.03	18.18	17.95	18.00	00:00:00
2012-03-16	6,010,600	17.99	18.16	17.95	18.05	00:00:00
2012-03-19	7,438,600	18.02	18.07	17.88	18.00	00:00:00
2012-03-20	6,052,300	17.93	17.97	17.76	17.81	00:00:00
2012-03-21	7,627,500	17.80	17.81	17.61	17.61	00:00:00
2012-03-22	4,195,600	17.59	17.86	17.55	17.72	00:00:00
2012-03-23	5,173,200	17.73	17.97	17.66	17.93	00:00:00
2012-03-26	5,502,400	17.99	18.23	17.94	18.23	00:00:00
2012-03-27	4,193,200	18.25	18.30	18.12	18.12	00:00:00
2012-03-28	5,011,400	18.10	18.13	17.81	17.89	00:00:00
2012-03-29	3,726,900	17.79	17.90	17.75	17.87	00:00:00
2012-03-30	6,884,400	18.00	18.00	17.57	17.60	00:00:00
2012-04-02	8,231,400	17.54	18.20	17.53	18.13	00:00:00
2012-04-03	6,481,300	18.15	18.18	17.92	18.06	00:00:00
2012-04-04	4,146,300	17.91	17.97	17.71	17.81	00:00:00
2012-04-05	6,827,400	18.19	18.20	17.84	17.92	00:00:00
2012-04-09	3,879,300	17.73	17.78	17.58	17.65	00:00:00
2012-04-10	5,251,100	17.58	17.69	17.28	17.32	00:00:00
2012-04-11	3,639,900	17.44	17.59	17.40	17.57	00:00:00
2012-04-12	3,559,400	17.60	17.82	17.56	17.81	00:00:00
2012-04-13	2,918,100	17.74	17.79	17.56	17.56	00:00:00
2012-04-16	4,845,500	17.63	17.78	17.60	17.73	00:00:00
2012-04-17	4,645,800	17.83	18.10	17.80	18.03	00:00:00
2012-04-18	5,744,900	17.92	17.94	17.74	17.74	00:00:00
2012-04-19	7,597,900	17.78	18.10	17.75	18.05	00:00:00
2012-04-20	4,859,500	18.09	18.19	17.97	18.00	00:00:00
2012-04-23	9,169,300	17.82	18.03	17.70	17.95	00:00:00
2012-04-24	9,475,200	17.84	18.19	17.71	18.06	00:00:00
2012-04-25	9,375,400	18.21	18.40	18.11	18.38	00:00:00
2012-04-26	5,760,000	18.41	18.41	18.23	18.29	00:00:00
2012-04-27	6,536,500	18.38	18.67	18.26	18.57	00:00:00
2012-04-30	4,772,100	18.50	18.63	18.30	18.38	00:00:00
2012-05-01	4,450,700	18.38	18.68	18.36	18.43	00:00:00
2012-05-02	9,561,400	18.30	18.33	18.05	18.07	00:00:00
2012-05-03	5,437,700	18.10	18.13	17.85	17.88	00:00:00
2012-05-04	5,477,700	17.76	17.82	17.62	17.70	00:00:00
2012-05-07	7,500,000	17.71	17.84	17.57	17.60	00:00:00
2012-05-08	7,089,400	17.50	17.61	17.35	17.52	00:00:00
2012-05-09	9,025,700	17.37	17.38	17.20	17.21	00:00:00
2012-05-10	7,395,800	17.44	17.44	17.19	17.28	00:00:00
2012-05-11	7,387,500	17.15	17.36	17.10	17.12	00:00:00
2012-05-14	7,470,900	17.00	17.42	17.00	17.32	00:00:00
2012-05-15	4,975,300	17.29	17.49	17.14	17.17	00:00:00
2012-05-16	5,134,000	17.27	17.40	17.09	17.09	00:00:00
2012-05-17	5,385,400	17.11	17.12	16.79	16.79	00:00:00
2012-05-18	5,375,000	16.83	16.92	16.52	16.54	00:00:00
2012-05-21	5,946,300	16.55	16.94	16.45	16.93	00:00:00
2012-05-22	3,456,600	17.02	17.15	16.84	16.94	00:00:00
2012-05-23	4,400,000	16.82	17.08	16.76	17.04	00:00:00
2012-05-24	4,159,700	17.08	17.19	16.88	17.03	00:00:00
2012-05-25	3,524,500	17.06	17.08	16.86	16.90	00:00:00
2012-05-29	5,340,300	17.03	17.09	16.82	17.02	00:00:00
2012-05-30	5,156,000	16.83	17.00	16.62	16.63	00:00:00
2012-05-31	8,482,900	16.61	16.66	16.31	16.40	00:00:00
2012-06-01	7,187,100	16.23	16.23	15.93	15.97	00:00:00
2012-06-04	4,752,400	15.97	16.10	15.79	15.94	00:00:00
2012-06-05	6,349,600	15.87	16.13	15.81	16.05	00:00:00
2012-06-06	9,681,600	16.11	16.36	16.06	16.36	00:00:00
2012-06-07	8,785,100	16.53	16.67	16.49	16.56	00:00:00
2012-06-08	8,290,700	16.50	16.58	16.17	16.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>