TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-10-12	2,912,500	19.14	19.34	19.09	19.14	00:00:00
2015-10-13	3,498,200	19.08	19.25	18.84	18.94	00:00:00
2015-10-14	6,138,000	18.95	19.22	18.65	18.71	00:00:00
2015-10-15	4,690,700	18.83	19.03	18.76	18.94	00:00:00
2015-10-16	2,696,200	18.96	19.09	18.90	19.08	00:00:00
2015-10-19	2,845,200	18.99	19.27	18.94	19.08	00:00:00
2015-10-20	4,416,900	19.06	19.19	18.99	19.03	00:00:00
2015-10-21	4,076,500	19.09	19.25	19.01	19.07	00:00:00
2015-10-22	4,046,800	19.22	19.68	19.22	19.66	00:00:00
2015-10-23	3,907,400	19.80	19.87	19.52	19.76	00:00:00
2015-10-26	4,850,000	19.75	19.79	19.50	19.64	00:00:00
2015-10-27	13,035,900	19.51	19.53	18.38	19.23	00:00:00
2015-10-28	5,870,800	19.23	19.61	18.94	19.59	00:00:00
2015-10-29	5,693,200	19.54	19.54	18.96	19.01	00:00:00
2015-10-30	5,218,500	19.32	19.32	18.92	19.25	00:00:00
2015-11-02	3,496,700	19.24	19.43	19.14	19.40	00:00:00
2015-11-03	4,309,100	19.32	19.59	19.28	19.43	00:00:00
2015-11-04	3,382,800	19.43	19.50	19.21	19.27	00:00:00
2015-11-05	6,052,700	19.30	19.73	19.30	19.57	00:00:00
2015-11-06	4,507,000	19.60	19.90	19.45	19.86	00:00:00
2015-11-09	3,749,600	19.75	19.75	19.30	19.43	00:00:00
2015-11-10	3,067,800	19.40	19.57	19.20	19.41	00:00:00
2015-11-11	2,888,600	19.44	19.51	19.24	19.28	00:00:00
2015-11-12	4,230,800	19.10	19.17	18.77	18.79	00:00:00
2015-11-13	3,796,400	18.75	18.83	18.50	18.55	00:00:00
2015-11-16	3,973,400	18.48	18.73	18.45	18.73	00:00:00
2015-11-17	4,617,700	18.73	19.31	18.72	19.02	00:00:00
2015-11-18	4,061,500	19.13	19.51	19.12	19.50	00:00:00
2015-11-19	5,351,500	19.45	19.50	18.91	19.08	00:00:00
2015-11-20	3,158,200	19.20	19.21	19.00	19.06	00:00:00
2015-11-23	2,698,300	19.11	19.12	18.94	18.94	00:00:00
2015-11-24	3,905,900	18.82	18.92	18.64	18.82	00:00:00
2015-11-25	1,932,300	18.87	18.90	18.71	18.80	00:00:00
2015-11-27	1,470,400	18.79	18.87	18.60	18.78	00:00:00
2015-11-30	4,231,100	18.78	19.04	18.77	18.86	00:00:00
2015-12-01	5,660,900	18.97	19.30	18.95	19.20	00:00:00
2015-12-02	3,903,500	19.16	19.21	18.87	18.93	00:00:00
2015-12-03	6,011,500	18.96	19.04	18.60	18.67	00:00:00
2015-12-04	5,829,700	18.71	18.97	18.64	18.92	00:00:00
2015-12-07	5,768,400	18.83	19.03	18.57	19.02	00:00:00
2015-12-08	4,550,300	18.86	19.13	18.75	18.92	00:00:00
2015-12-09	4,943,500	18.78	19.25	18.78	18.87	00:00:00
2015-12-10	3,703,500	18.88	19.13	18.85	18.90	00:00:00
2015-12-11	3,603,700	18.64	18.74	18.23	18.28	00:00:00
2015-12-14	4,191,700	18.37	18.47	18.00	18.14	00:00:00
2015-12-15	5,623,500	18.14	18.21	17.97	18.08	00:00:00
2015-12-16	3,760,800	18.27	18.56	18.19	18.52	00:00:00
2015-12-17	3,442,800	18.57	18.64	18.13	18.13	00:00:00
2015-12-18	5,922,900	18.06	18.09	17.75	17.80	00:00:00
2015-12-21	2,865,200	17.92	18.12	17.86	18.01	00:00:00
2015-12-22	2,684,000	18.07	18.30	18.02	18.26	00:00:00
2015-12-23	2,534,200	18.37	18.53	18.35	18.51	00:00:00
2015-12-24	1,418,100	18.49	18.66	18.45	18.50	00:00:00
2015-12-28	2,182,500	18.44	18.50	18.21	18.24	00:00:00
2015-12-29	2,079,200	18.32	18.53	18.32	18.43	00:00:00
2015-12-30	2,416,300	18.41	18.47	18.23	18.24	00:00:00
2015-12-31	2,210,000	18.10	18.19	17.91	17.91	00:00:00
2016-01-04	5,887,800	17.56	17.64	17.38	17.62	00:00:00
2016-01-05	3,689,300	17.66	17.77	17.44	17.55	00:00:00
2016-01-06	4,833,300	17.32	17.36	17.10	17.15	00:00:00
2016-01-07	5,841,000	16.81	17.17	16.81	17.05	00:00:00
2016-01-08	4,534,800	17.09	17.28	16.85	16.91	00:00:00
2016-01-11	3,320,600	17.01	17.07	16.66	16.87	00:00:00
2016-01-12	3,809,300	17.07	17.22	16.69	17.03	00:00:00
2016-01-13	4,489,800	17.09	17.10	16.51	16.59	00:00:00
2016-01-14	5,083,700	16.70	17.21	16.52	17.13	00:00:00
2016-01-15	5,332,800	16.66	16.83	16.35	16.64	00:00:00
2016-01-19	5,758,500	16.89	16.90	16.26	16.44	00:00:00
2016-01-20	6,439,400	16.16	16.66	16.02	16.50	00:00:00
2016-01-21	6,919,900	16.54	17.14	16.42	16.91	00:00:00
2016-01-22	6,093,400	17.26	17.42	17.11	17.41	00:00:00
2016-01-25	5,473,300	17.35	17.40	16.89	16.94	00:00:00
2016-01-26	2,909,400	16.99	17.36	16.94	17.30	00:00:00
2016-01-27	5,151,400	17.17	17.44	16.79	16.85	00:00:00
2016-01-28	4,701,300	17.02	17.19	16.77	17.12	00:00:00
2016-01-29	7,118,200	17.19	17.89	17.17	17.84	00:00:00
2016-02-01	5,949,200	17.66	17.73	17.52	17.64	00:00:00
2016-02-02	5,565,700	17.39	17.49	16.99	17.08	00:00:00
2016-02-03	4,721,700	17.24	17.37	16.94	17.28	00:00:00
2016-02-04	3,534,100	17.31	17.62	17.13	17.55	00:00:00
2016-02-05	6,826,800	17.55	17.82	17.35	17.56	00:00:00
2016-02-08	9,625,200	17.38	17.50	16.86	17.41	00:00:00
2016-02-09	6,553,100	17.05	17.27	16.89	17.00	00:00:00
2016-02-10	8,090,200	16.24	17.49	16.23	17.01	00:00:00
2016-02-11	8,706,500	16.59	17.03	16.48	16.88	00:00:00
2016-02-12	5,008,500	17.09	17.74	17.06	17.56	00:00:00
2016-02-16	8,604,400	17.80	18.49	17.80	18.40	00:00:00
2016-02-17	6,150,900	18.52	18.79	18.24	18.49	00:00:00
2016-02-18	5,799,900	18.47	18.48	18.16	18.21	00:00:00
2016-02-19	6,143,800	18.13	18.29	18.08	18.19	00:00:00
2016-02-22	6,542,500	18.24	18.38	18.20	18.36	00:00:00
2016-02-23	5,572,700	18.13	18.38	17.94	17.95	00:00:00
2016-02-24	4,515,500	17.78	18.22	17.52	18.13	00:00:00
2016-02-25	3,823,600	18.21	18.37	18.02	18.35	00:00:00
2016-02-26	4,449,200	18.48	18.57	18.39	18.46	00:00:00
2016-02-29	4,353,500	18.39	18.60	18.25	18.26	00:00:00
2016-03-01	4,289,100	18.44	18.68	18.30	18.62	00:00:00
2016-03-02	4,467,300	18.52	18.59	18.28	18.46	00:00:00
2016-03-03	5,834,000	18.67	19.15	18.61	19.09	00:00:00
2016-03-04	6,083,400	19.06	19.46	19.05	19.25	00:00:00
2016-03-07	4,945,100	19.10	19.61	19.10	19.52	00:00:00
2016-03-08	6,512,000	19.42	19.45	19.08	19.11	00:00:00
2016-03-09	5,324,400	19.07	19.39	19.06	19.22	00:00:00
2016-03-10	7,924,000	19.26	19.41	18.59	18.76	00:00:00
2016-03-11	3,564,600	18.93	19.14	18.88	19.11	00:00:00
2016-03-14	2,772,600	19.07	19.16	18.96	19.10	00:00:00
2016-03-15	4,219,500	18.81	18.83	18.42	18.48	00:00:00
2016-03-16	3,799,900	18.44	18.72	18.41	18.65	00:00:00
2016-03-17	4,267,200	18.67	19.09	18.65	19.00	00:00:00
2016-03-18	8,724,500	19.03	19.26	18.92	19.13	00:00:00
2016-03-21	3,291,000	19.07	19.31	18.92	19.10	00:00:00
2016-03-22	5,615,700	18.94	19.11	18.86	18.90	00:00:00
2016-03-23	3,740,600	18.90	18.97	18.71	18.80	00:00:00
2016-03-24	4,246,200	18.68	18.85	18.61	18.78	00:00:00
2016-03-28	3,128,600	18.89	19.06	18.82	18.85	00:00:00
2016-03-29	3,204,400	18.78	19.19	18.78	19.14	00:00:00
2016-03-30	4,451,500	19.21	19.40	19.14	19.33	00:00:00
2016-03-31	4,726,900	19.33	19.52	19.27	19.29	00:00:00
2016-04-01	3,470,300	19.15	19.50	19.11	19.49	00:00:00
2016-04-04	2,908,900	19.50	19.58	19.33	19.39	00:00:00
2016-04-05	5,398,700	19.15	19.49	19.13	19.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>