TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-06-08	8,290,700	16.50	16.58	16.17	16.20	00:00:00
2012-06-11	4,511,200	16.35	16.36	16.02	16.03	00:00:00
2012-06-12	4,638,100	16.14	16.27	16.01	16.27	00:00:00
2012-06-13	5,707,300	15.99	16.19	15.86	15.92	00:00:00
2012-06-14	4,694,700	15.92	16.12	15.88	16.08	00:00:00
2012-06-15	8,296,600	16.15	16.25	16.03	16.24	00:00:00
2012-06-18	6,292,400	16.18	16.39	16.09	16.37	00:00:00
2012-06-19	5,024,700	16.45	16.65	16.42	16.60	00:00:00
2012-06-20	9,345,600	16.65	16.93	16.52	16.93	00:00:00
2012-06-21	8,537,900	16.96	16.98	16.69	16.70	00:00:00
2012-06-22	5,790,100	16.78	16.81	16.72	16.74	00:00:00
2012-06-25	4,228,700	16.56	16.65	16.39	16.40	00:00:00
2012-06-26	4,771,900	16.39	16.51	16.21	16.22	00:00:00
2012-06-27	4,013,100	16.24	16.54	16.24	16.50	00:00:00
2012-06-28	4,779,800	16.33	16.46	16.25	16.43	00:00:00
2012-06-29	4,724,300	16.72	16.84	16.58	16.84	00:00:00
2012-07-02	2,950,600	16.96	17.00	16.80	16.97	00:00:00
2012-07-03	1,555,100	16.91	17.14	16.91	17.13	00:00:00
2012-07-05	3,287,700	16.98	17.11	16.91	16.96	00:00:00
2012-07-06	2,534,100	16.85	16.89	16.68	16.83	00:00:00
2012-07-09	3,531,800	16.80	16.93	16.66	16.90	00:00:00
2012-07-10	4,059,800	16.95	17.08	16.63	16.71	00:00:00
2012-07-11	3,817,300	16.73	16.84	16.64	16.80	00:00:00
2012-07-12	6,062,500	16.64	16.69	16.32	16.47	00:00:00
2012-07-13	4,022,300	16.49	16.71	16.39	16.69	00:00:00
2012-07-16	2,959,400	16.67	16.82	16.57	16.75	00:00:00
2012-07-17	3,235,700	16.81	16.93	16.67	16.89	00:00:00
2012-07-18	6,536,700	16.87	17.04	16.85	17.03	00:00:00
2012-07-19	5,217,700	17.16	17.16	16.91	16.96	00:00:00
2012-07-20	5,880,600	16.85	16.89	16.65	16.74	00:00:00
2012-07-23	10,115,000	16.56	16.97	16.40	16.95	00:00:00
2012-07-24	15,948,800	16.95	17.51	16.82	17.27	00:00:00
2012-07-25	6,943,100	17.24	17.48	16.96	17.00	00:00:00
2012-07-26	4,899,900	17.25	17.37	17.08	17.27	00:00:00
2012-07-27	5,564,000	17.35	17.67	17.22	17.62	00:00:00
2012-07-30	3,135,600	17.62	17.64	17.47	17.56	00:00:00
2012-07-31	4,129,700	17.57	17.58	17.37	17.43	00:00:00
2012-08-01	7,712,500	17.47	17.50	17.06	17.11	00:00:00
2012-08-02	7,120,700	17.00	17.07	16.76	16.99	00:00:00
2012-08-03	4,330,400	17.23	17.33	17.10	17.26	00:00:00
2012-08-06	4,672,700	17.27	17.50	17.27	17.35	00:00:00
2012-08-07	4,624,200	17.44	17.77	17.42	17.60	00:00:00
2012-08-08	4,060,800	17.60	17.70	17.44	17.66	00:00:00
2012-08-09	3,881,600	17.67	17.83	17.54	17.63	00:00:00
2012-08-10	3,558,200	17.57	17.70	17.52	17.65	00:00:00
2012-08-13	3,204,300	17.48	17.55	17.25	17.52	00:00:00
2012-08-14	4,714,500	17.57	17.78	17.53	17.63	00:00:00
2012-08-15	3,463,000	17.60	17.72	17.56	17.59	00:00:00
2012-08-16	2,638,700	17.64	17.80	17.57	17.73	00:00:00
2012-08-17	4,206,300	17.81	17.82	17.62	17.69	00:00:00
2012-08-20	3,832,500	17.67	17.93	17.63	17.82	00:00:00
2012-08-21	3,055,000	17.84	17.93	17.68	17.75	00:00:00
2012-08-22	4,564,400	17.70	17.72	17.35	17.48	00:00:00
2012-08-23	2,332,200	17.47	17.51	17.31	17.36	00:00:00
2012-08-24	2,324,900	17.35	17.45	17.26	17.42	00:00:00
2012-08-27	2,586,600	17.45	17.56	17.37	17.38	00:00:00
2012-08-28	3,526,400	17.36	17.48	17.29	17.33	00:00:00
2012-08-29	3,260,100	17.35	17.57	17.29	17.53	00:00:00
2012-08-30	3,096,300	17.40	17.49	17.32	17.41	00:00:00
2012-08-31	4,540,500	17.48	17.67	17.34	17.61	00:00:00
2012-09-04	3,640,700	17.61	17.73	17.50	17.66	00:00:00
2012-09-05	4,537,200	17.65	17.74	17.58	17.68	00:00:00
2012-09-06	4,728,200	17.77	18.10	17.75	18.08	00:00:00
2012-09-07	4,830,200	18.10	18.19	17.97	18.15	00:00:00
2012-09-10	4,638,400	18.15	18.32	18.08	18.24	00:00:00
2012-09-11	3,108,300	18.21	18.38	18.14	18.33	00:00:00
2012-09-12	4,696,600	18.36	18.50	18.33	18.49	00:00:00
2012-09-13	4,931,900	18.43	18.81	18.35	18.73	00:00:00
2012-09-14	6,812,200	18.78	19.11	18.67	19.11	00:00:00
2012-09-17	4,872,100	19.00	19.14	18.92	18.96	00:00:00
2012-09-18	5,383,700	19.03	19.03	18.71	18.90	00:00:00
2012-09-19	5,838,600	18.96	18.96	18.66	18.69	00:00:00
2012-09-20	5,006,600	18.41	18.72	18.30	18.69	00:00:00
2012-09-21	4,497,500	18.78	18.87	18.66	18.67	00:00:00
2012-09-24	2,445,000	18.61	18.74	18.57	18.62	00:00:00
2012-09-25	4,581,100	18.64	18.73	18.35	18.35	00:00:00
2012-09-26	5,978,400	18.41	18.56	18.21	18.24	00:00:00
2012-09-27	4,433,700	18.28	18.44	18.15	18.42	00:00:00
2012-09-28	4,599,000	18.36	18.39	18.19	18.22	00:00:00
2012-10-01	5,150,300	18.32	18.38	18.03	18.14	00:00:00
2012-10-02	4,188,800	18.20	18.28	18.13	18.22	00:00:00
2012-10-03	3,626,600	18.27	18.31	18.12	18.26	00:00:00
2012-10-04	4,982,800	18.36	18.60	18.32	18.42	00:00:00
2012-10-05	3,108,300	18.51	18.59	18.37	18.46	00:00:00
2012-10-08	2,619,100	18.44	18.52	18.31	18.35	00:00:00
2012-10-09	3,504,600	18.35	18.42	18.24	18.28	00:00:00
2012-10-10	4,772,700	18.27	18.33	17.92	17.98	00:00:00
2012-10-11	4,006,400	18.06	18.21	17.93	17.93	00:00:00
2012-10-12	4,356,000	17.93	18.07	17.83	17.88	00:00:00
2012-10-15	4,321,300	17.90	17.97	17.79	17.83	00:00:00
2012-10-16	4,316,300	17.87	18.17	17.86	18.16	00:00:00
2012-10-17	3,961,500	18.23	18.42	18.13	18.40	00:00:00
2012-10-18	3,073,600	18.37	18.46	18.24	18.32	00:00:00
2012-10-19	5,145,900	18.27	18.35	17.75	17.93	00:00:00
2012-10-22	4,299,700	17.95	18.17	17.89	18.15	00:00:00
2012-10-23	3,925,100	17.92	18.09	17.82	18.02	00:00:00
2012-10-24	4,388,200	18.11	18.51	17.94	17.98	00:00:00
2012-10-25	5,321,900	18.14	18.18	17.81	17.81	00:00:00
2012-10-26	5,724,000	17.85	18.08	17.84	17.93	00:00:00
2012-10-31	62,740,200	14.60	14.69	12.48	12.73	00:00:00
2012-11-01	51,040,500	13.00	13.08	12.25	12.27	00:00:00
2012-11-02	25,424,600	12.39	12.50	11.93	11.95	00:00:00
2012-11-05	18,221,300	12.12	12.32	12.10	12.22	00:00:00
2012-11-06	19,314,600	12.51	12.59	12.37	12.41	00:00:00
2012-11-07	17,530,900	12.47	12.56	12.30	12.55	00:00:00
2012-11-08	14,105,000	12.57	12.66	12.28	12.39	00:00:00
2012-11-09	11,624,400	12.38	12.58	12.28	12.35	00:00:00
2012-11-12	9,009,900	12.41	12.52	12.31	12.34	00:00:00
2012-11-13	21,958,800	12.50	12.81	12.34	12.60	00:00:00
2012-11-14	18,788,900	12.71	12.75	12.41	12.67	00:00:00
2012-11-15	11,400,500	12.70	12.77	12.40	12.69	00:00:00
2012-11-16	11,625,700	12.74	12.80	12.55	12.71	00:00:00
2012-11-19	11,084,400	12.86	12.86	12.68	12.74	00:00:00
2012-11-20	17,281,400	12.46	12.55	12.28	12.49	00:00:00
2012-11-21	7,851,200	12.50	12.59	12.45	12.56	00:00:00
2012-11-23	4,288,500	12.60	12.80	12.56	12.80	00:00:00
2012-11-26	7,761,200	12.77	12.90	12.64	12.75	00:00:00
2012-11-27	8,914,000	12.73	12.82	12.58	12.59	00:00:00
2012-11-28	7,154,700	12.52	12.73	12.51	12.70	00:00:00
2012-11-29	8,024,700	12.71	12.81	12.62	12.67	00:00:00
2012-11-30	9,707,200	12.70	12.83	12.51	12.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>