TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-09-26	9,555,136	18.78	19.38	18.67	19.06	00:00:00
2018-09-27	3,461,495	19.04	19.16	18.91	18.94	00:00:00
2018-09-28	4,190,805	18.88	19.14	18.88	19.06	00:00:00
2018-10-01	460,433	19.15	19.24	19.10	19.20	00:00:00
2018-10-02	4,203,714	19.04	19.11	18.83	18.89	00:00:00
2018-10-03	2,839,183	19.01	19.18	18.98	19.08	00:00:00
2018-10-04	4,876,536	19.02	19.06	18.43	18.60	00:00:00
2018-10-05	7,508,494	18.57	18.67	18.09	18.17	00:00:00
2018-10-08	5,650,173	18.09	18.13	17.85	18.02	00:00:00
2018-10-09	7,283,551	17.96	18.20	17.85	18.17	00:00:00
2018-10-10	4,942,950	18.20	18.20	17.75	17.76	00:00:00
2018-10-11	6,195,242	17.72	18.03	17.59	17.67	00:00:00
2018-10-12	5,121,459	17.94	18.05	17.57	17.91	00:00:00
2018-10-15	4,170,926	17.93	18.21	17.84	18.04	00:00:00
2018-10-16	3,426,387	18.13	18.46	18.07	18.40	00:00:00
2018-10-17	2,907,156	18.36	18.57	18.27	18.42	00:00:00
2018-10-18	3,349,822	18.40	18.49	18.23	18.34	00:00:00
2018-10-19	4,148,006	18.47	18.52	18.13	18.18	00:00:00
2018-10-22	7,820,170	18.19	18.29	18.01	18.01	00:00:00
2018-10-23	7,405,088	17.76	18.04	17.76	17.94	00:00:00
2018-10-24	5,475,911	17.95	18.10	17.65	17.67	00:00:00
2018-10-25	4,794,832	17.81	18.02	17.73	17.93	00:00:00
2018-10-26	6,480,413	17.74	17.83	17.52	17.62	00:00:00
2018-10-29	5,610,260	17.76	17.91	17.39	17.59	00:00:00
2018-10-30	6,098,500	17.62	17.87	17.56	17.87	00:00:00
2018-10-31	7,538,702	18.33	18.33	17.99	18.04	00:00:00
2018-11-01	5,443,452	18.03	18.17	17.91	18.07	00:00:00
2018-11-02	6,902,706	17.82	18.41	17.81	17.91	00:00:00
2018-11-05	7,024,673	17.99	18.66	17.98	18.44	00:00:00
2018-11-06	4,713,809	18.39	18.64	18.29	18.48	00:00:00
2018-11-07	3,452,111	18.54	18.69	18.44	18.49	00:00:00
2018-11-08	5,067,295	18.44	18.99	18.44	18.97	00:00:00
2018-11-09	5,104,075	18.85	19.00	18.71	18.82	00:00:00
2018-11-12	3,739,287	18.78	18.91	18.54	18.56	00:00:00
2018-11-13	6,419,695	18.63	19.13	18.63	18.89	00:00:00
2018-11-14	5,235,530	19.02	19.16	18.68	18.87	00:00:00
2018-11-15	9,782,145	18.84	18.99	18.63	18.76	00:00:00
2018-11-16	6,784,297	18.70	19.04	18.70	18.89	00:00:00
2018-11-19	5,292,934	18.89	18.96	18.66	18.71	00:00:00
2018-11-20	4,431,857	18.26	18.71	18.26	18.62	00:00:00
2018-11-21	5,516,828	18.69	18.72	18.05	18.43	00:00:00
2018-11-23	832,075	18.30	18.49	18.30	18.46	00:00:00
2018-11-26	4,639,037	18.63	18.67	18.44	18.53	00:00:00
2018-11-27	3,518,060	18.43	18.69	18.43	18.65	00:00:00
2018-11-28	6,335,675	18.76	18.99	18.70	18.85	00:00:00
2018-11-29	4,250,416	18.83	18.89	18.60	18.68	00:00:00
2018-11-30	6,875,409	18.66	18.75	18.58	18.73	00:00:00
2018-12-03	8,626,097	18.91	18.91	18.46	18.72	00:00:00
2018-12-04	5,503,211	18.72	18.74	18.22	18.36	00:00:00
2018-12-05	0	18.72	18.72	18.72	18.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>