TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-09-07	3,789,747	18.54	18.64	18.39	18.54	00:00:00
2017-09-08	3,105,827	18.54	18.85	18.46	18.69	00:00:00
2017-09-11	2,688,094	18.79	19.05	18.79	18.89	00:00:00
2017-09-12	3,432,024	18.88	19.28	18.84	19.22	00:00:00
2017-09-13	3,391,992	19.24	19.32	19.10	19.11	00:00:00
2017-09-14	2,769,428	18.91	19.02	18.88	18.94	00:00:00
2017-09-15	5,598,719	18.85	19.01	18.83	18.91	00:00:00
2017-09-18	2,430,503	18.98	19.11	18.92	19.10	00:00:00
2017-09-19	2,142,869	19.13	19.19	19.01	19.05	00:00:00
2017-09-20	2,168,156	19.05	19.12	18.88	18.95	00:00:00
2017-09-21	2,509,675	18.92	19.02	18.90	18.91	00:00:00
2017-09-22	2,570,263	18.91	19.01	18.88	18.99	00:00:00
2017-09-25	2,716,445	18.94	19.09	18.87	19.03	00:00:00
2017-09-26	3,967,233	19.08	19.08	18.70	18.73	00:00:00
2017-09-27	3,534,010	18.80	19.02	18.74	19.00	00:00:00
2017-09-28	3,027,793	18.97	19.09	18.92	19.06	00:00:00
2017-09-29	2,892,158	19.03	19.20	19.03	19.20	00:00:00
2017-10-02	4,371,166	19.23	19.46	19.19	19.40	00:00:00
2017-10-03	3,277,905	19.40	19.48	19.27	19.38	00:00:00
2017-10-04	3,909,996	19.38	19.42	19.32	19.41	00:00:00
2017-10-05	3,721,934	19.43	19.75	19.35	19.65	00:00:00
2017-10-06	2,515,147	19.65	19.67	19.43	19.52	00:00:00
2017-10-09	1,882,841	19.56	19.61	19.47	19.52	00:00:00
2017-10-10	2,000,363	19.59	19.64	19.52	19.60	00:00:00
2017-10-11	3,100,562	19.60	19.74	19.54	19.74	00:00:00
2017-10-12	2,785,182	19.69	19.76	19.62	19.74	00:00:00
2017-10-13	1,934,907	19.79	19.99	19.76	19.79	00:00:00
2017-10-16	2,633,996	19.82	19.88	19.65	19.76	00:00:00
2017-10-17	3,396,202	19.77	19.90	19.68	19.70	00:00:00
2017-10-18	3,687,622	19.74	19.91	19.74	19.79	00:00:00
2017-10-19	2,510,184	19.73	19.87	19.64	19.86	00:00:00
2017-10-20	4,093,294	20.00	20.39	19.97	20.31	00:00:00
2017-10-23	2,280,253	20.34	20.40	20.18	20.20	00:00:00
2017-10-24	2,759,911	20.22	20.24	20.06	20.10	00:00:00
2017-10-25	2,376,076	20.09	20.15	19.89	20.03	00:00:00
2017-10-26	2,169,376	20.10	20.27	20.07	20.25	00:00:00
2017-10-27	2,367,368	20.34	20.40	20.05	20.26	00:00:00
2017-10-30	3,171,989	20.12	20.13	19.69	19.72	00:00:00
2017-10-31	2,912,255	19.72	19.92	19.57	19.86	00:00:00
2017-11-01	3,218,677	19.97	20.04	19.83	19.98	00:00:00
2017-11-02	4,770,075	19.93	20.11	19.81	20.08	00:00:00
2017-11-03	1,533,031	20.00	20.66	19.43	19.50	00:00:00
2017-11-06	5,339,791	19.41	19.85	19.27	19.43	00:00:00
2017-11-07	4,408,672	19.52	19.61	19.14	19.16	00:00:00
2017-12-14	6,240,877	19.12	19.67	19.05	19.35	00:00:00
2017-12-15	18,660,898	19.27	19.74	19.16	19.48	00:00:00
2017-12-18	5,058,941	19.70	19.74	19.52	19.56	00:00:00
2017-12-19	4,157,631	19.60	19.73	19.50	19.59	00:00:00
2017-12-20	3,183,676	19.63	19.68	19.43	19.47	00:00:00
2017-12-21	4,346,800	19.51	19.53	19.24	19.26	00:00:00
2017-12-22	3,158,557	19.33	19.45	18.96	19.08	00:00:00
2017-12-26	2,103,820	19.05	19.10	18.85	18.89	00:00:00
2017-12-27	2,912,466	18.93	18.97	18.72	18.80	00:00:00
2017-12-28	2,917,320	18.89	19.08	18.85	19.07	00:00:00
2017-12-29	2,748,771	19.08	19.15	19.01	19.01	00:00:00
2018-01-02	6,781,878	19.06	19.13	18.97	19.08	00:00:00
2018-01-03	6,240,144	19.15	19.36	19.07	19.07	00:00:00
2018-01-04	9,169,215	19.17	19.49	18.96	19.45	00:00:00
2018-01-05	16,579,611	19.45	20.64	19.42	20.60	00:00:00
2018-01-08	23,496,334	21.59	22.21	21.23	21.49	00:00:00
2018-01-09	6,735,394	21.50	21.52	20.99	21.04	00:00:00
2018-01-10	6,452,233	20.81	21.27	20.70	21.23	00:00:00
2018-01-11	3,963,961	21.30	21.39	21.04	21.18	00:00:00
2018-01-12	3,665,217	21.22	21.28	21.00	21.12	00:00:00
2018-01-16	8,156,840	21.12	21.14	20.54	20.62	00:00:00
2018-01-17	8,384,913	20.47	20.48	20.01	20.24	00:00:00
2018-01-18	6,409,713	20.21	20.33	20.13	20.19	00:00:00
2018-01-19	4,200,421	20.28	20.30	20.13	20.24	00:00:00
2018-01-22	4,494,567	20.24	20.60	20.24	20.55	00:00:00
2018-01-23	4,139,641	20.52	20.82	20.48	20.73	00:00:00
2018-01-24	4,095,666	20.80	20.91	20.51	20.52	00:00:00
2018-01-25	3,745,570	20.59	20.81	20.48	20.80	00:00:00
2018-01-26	3,410,901	20.90	21.18	20.78	21.16	00:00:00
2018-01-29	3,410,029	21.15	21.15	20.78	20.83	00:00:00
2018-01-30	3,327,001	20.66	20.84	20.51	20.60	00:00:00
2018-01-31	4,474,533	20.65	20.94	20.64	20.79	00:00:00
2018-02-01	6,317,885	20.71	20.85	20.63	20.69	00:00:00
2018-02-02	6,410,135	20.57	20.67	20.28	20.28	00:00:00
2018-02-05	5,431,938	20.15	20.24	19.53	19.54	00:00:00
2018-02-06	7,238,697	19.28	19.87	18.98	19.81	00:00:00
2018-02-07	4,429,441	19.73	20.05	19.43	19.49	00:00:00
2018-02-08	7,514,914	19.47	19.50	18.81	18.81	00:00:00
2018-02-09	7,521,832	18.98	19.49	18.55	19.36	00:00:00
2018-02-12	7,002,702	19.46	19.94	19.40	19.77	00:00:00
2018-02-13	7,260,437	19.59	19.92	19.59	19.75	00:00:00
2018-02-14	13,487,316	20.50	20.74	19.83	20.30	00:00:00
2018-02-15	7,919,477	20.45	20.54	20.10	20.20	00:00:00
2018-02-16	7,235,241	20.15	20.45	20.11	20.26	00:00:00
2018-02-20	3,902,824	20.24	20.50	20.18	20.25	00:00:00
2018-02-21	3,709,792	20.27	20.42	20.09	20.09	00:00:00
2018-02-22	4,950,210	20.20	20.38	20.06	20.09	00:00:00
2018-02-23	3,509,000	20.25	20.26	20.02	20.24	00:00:00
2018-02-26	2,983,810	20.31	20.40	20.18	20.30	00:00:00
2018-02-27	5,282,992	20.30	20.38	19.97	19.99	00:00:00
2018-02-28	5,399,769	20.10	20.15	19.75	19.82	00:00:00
2018-03-01	5,527,480	19.84	20.01	19.50	19.66	00:00:00
2018-03-02	3,105,124	19.55	19.89	19.49	19.87	00:00:00
2018-03-05	7,196,894	19.74	20.07	19.67	19.90	00:00:00
2018-03-06	2,926,521	19.96	20.00	19.72	19.90	00:00:00
2018-03-07	2,503,357	19.77	20.01	19.76	19.96	00:00:00
2018-03-08	3,966,393	19.97	19.98	19.60	19.66	00:00:00
2018-03-09	4,359,052	19.82	20.19	19.80	20.17	00:00:00
2018-03-12	5,393,020	20.21	20.37	20.06	20.13	00:00:00
2018-03-13	6,224,394	20.23	20.55	20.23	20.37	00:00:00
2018-03-14	5,848,380	20.49	20.52	20.23	20.31	00:00:00
2018-03-15	5,321,093	20.16	20.29	19.81	20.02	00:00:00
2018-03-16	18,883,367	20.07	20.22	20.03	20.04	00:00:00
2018-03-19	4,008,771	20.00	20.01	19.52	19.64	00:00:00
2018-03-20	4,317,240	19.64	19.93	19.58	19.75	00:00:00
2018-03-21	2,549,468	19.78	19.87	19.63	19.68	00:00:00
2018-03-22	4,537,924	19.48	19.77	19.34	19.35	00:00:00
2018-03-23	3,644,811	19.37	19.43	18.98	19.00	00:00:00
2018-03-26	3,487,107	19.17	19.29	18.84	19.21	00:00:00
2018-03-27	5,393,243	19.22	19.29	18.78	18.89	00:00:00
2018-03-28	5,863,189	18.95	19.35	18.92	19.22	00:00:00
2018-03-29	3,681,060	19.30	19.52	19.22	19.23	00:00:00
2018-04-02	3,916,823	19.19	19.24	18.76	18.93	00:00:00
2018-04-03	7,619,449	18.50	18.75	18.38	18.69	00:00:00
2018-04-04	5,699,344	18.43	19.16	18.43	19.09	00:00:00
2018-04-05	4,687,181	19.22	19.25	18.86	19.08	00:00:00
2018-04-06	4,013,952	19.02	19.11	18.46	18.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>