TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-01-04	4,418,000	18.75	18.91	18.59	18.61	00:00:00
2011-01-05	8,205,800	18.51	18.96	18.39	18.94	00:00:00
2011-01-06	6,778,200	18.85	19.41	18.82	19.37	00:00:00
2011-01-07	4,319,400	19.36	19.48	19.06	19.19	00:00:00
2011-01-10	4,707,200	19.08	19.20	18.83	19.02	00:00:00
2011-01-11	3,171,800	19.09	19.31	19.03	19.24	00:00:00
2011-01-12	5,701,700	19.34	19.36	19.10	19.15	00:00:00
2011-01-13	3,308,200	19.17	19.17	18.95	19.11	00:00:00
2011-01-14	4,307,500	19.12	19.26	19.03	19.26	00:00:00
2011-01-18	3,512,400	19.28	19.39	19.24	19.29	00:00:00
2011-01-19	3,922,800	19.26	19.35	19.06	19.09	00:00:00
2011-01-20	6,738,900	19.13	19.22	18.97	19.18	00:00:00
2011-01-21	3,459,200	19.31	19.42	19.18	19.31	00:00:00
2011-01-24	10,278,100	19.25	19.96	19.15	19.70	00:00:00
2011-01-25	4,534,700	19.66	19.72	19.49	19.70	00:00:00
2011-01-26	7,469,700	19.71	20.20	19.71	20.14	00:00:00
2011-01-27	5,987,300	20.10	20.35	20.00	20.34	00:00:00
2011-01-28	8,038,400	20.34	20.53	19.73	19.75	00:00:00
2011-01-31	10,924,800	19.77	20.29	19.43	20.28	00:00:00
2011-02-01	7,929,900	20.44	20.50	20.20	20.29	00:00:00
2011-02-02	10,971,700	20.29	20.81	20.18	20.77	00:00:00
2011-02-03	8,134,500	20.69	20.74	20.46	20.68	00:00:00
2011-02-04	5,072,400	20.69	21.00	20.68	20.96	00:00:00
2011-02-07	11,767,100	20.96	21.52	20.94	21.17	00:00:00
2011-02-08	6,982,800	21.12	21.40	21.10	21.38	00:00:00
2011-02-09	5,687,100	21.37	21.58	20.98	21.01	00:00:00
2011-02-10	5,669,600	20.94	21.33	20.87	21.24	00:00:00
2011-02-11	4,121,400	21.19	21.45	21.03	21.40	00:00:00
2011-02-14	2,950,500	21.41	21.52	21.36	21.47	00:00:00
2011-02-15	3,769,800	21.35	21.43	21.24	21.31	00:00:00
2011-02-16	2,980,200	21.34	21.50	21.23	21.48	00:00:00
2011-02-17	4,210,000	21.36	21.66	21.26	21.50	00:00:00
2011-02-18	4,388,900	21.53	21.70	21.42	21.66	00:00:00
2011-02-22	5,131,500	21.39	21.60	21.11	21.11	00:00:00
2011-02-23	6,918,800	21.09	21.21	20.78	20.95	00:00:00
2011-02-24	9,091,200	21.00	21.11	20.89	21.00	00:00:00
2011-02-25	5,078,100	21.09	21.79	21.06	21.72	00:00:00
2011-02-28	6,792,200	21.67	22.00	21.63	21.99	00:00:00
2011-03-01	5,706,800	21.94	22.03	21.46	21.50	00:00:00
2011-03-02	3,854,400	21.48	21.77	21.35	21.64	00:00:00
2011-03-03	6,114,600	21.86	22.03	21.79	21.89	00:00:00
2011-03-04	7,611,900	21.86	22.00	21.65	21.72	00:00:00
2011-03-07	6,593,700	21.84	21.94	21.42	21.61	00:00:00
2011-03-08	6,586,500	21.61	21.80	21.44	21.71	00:00:00
2011-03-09	4,433,300	21.69	21.87	21.53	21.60	00:00:00
2011-03-10	5,153,800	21.42	21.49	21.08	21.15	00:00:00
2011-03-11	6,652,800	21.19	21.32	21.00	21.16	00:00:00
2011-03-14	5,280,800	20.95	21.08	20.73	20.95	00:00:00
2011-03-15	9,235,700	20.35	20.94	20.32	20.79	00:00:00
2011-03-16	9,057,100	20.69	21.00	20.30	20.42	00:00:00
2011-03-17	5,943,000	20.76	20.86	20.52	20.59	00:00:00
2011-03-18	7,101,100	20.84	21.19	20.84	21.09	00:00:00
2011-03-21	4,181,900	21.30	21.48	21.14	21.33	00:00:00
2011-03-22	2,873,800	21.36	21.54	21.32	21.40	00:00:00
2011-03-23	3,443,900	21.29	21.58	21.18	21.49	00:00:00
2011-03-24	3,715,300	21.59	21.78	21.40	21.72	00:00:00
2011-03-25	3,358,500	21.71	21.99	21.64	21.76	00:00:00
2011-03-28	3,404,200	21.69	21.97	21.65	21.84	00:00:00
2011-03-29	9,305,300	21.76	21.78	21.07	21.19	00:00:00
2011-03-30	7,218,000	21.25	21.29	21.06	21.12	00:00:00
2011-03-31	8,258,500	21.13	21.16	20.75	20.77	00:00:00
2011-04-01	10,403,400	21.11	21.11	20.37	20.77	00:00:00
2011-04-04	5,096,400	20.81	20.88	20.73	20.81	00:00:00
2011-04-05	6,322,600	20.79	20.85	20.65	20.68	00:00:00
2011-04-06	5,923,500	20.75	21.02	20.63	20.99	00:00:00
2011-04-07	4,461,600	20.96	21.10	20.86	20.97	00:00:00
2011-04-08	3,137,000	21.04	21.10	20.67	20.76	00:00:00
2011-04-11	2,717,100	20.73	20.89	20.73	20.83	00:00:00
2011-04-12	2,114,200	20.71	20.91	20.60	20.68	00:00:00
2011-04-13	3,499,700	20.74	20.98	20.69	20.90	00:00:00
2011-04-14	3,114,700	20.75	21.00	20.60	20.95	00:00:00
2011-04-15	5,481,100	20.93	21.09	20.67	21.05	00:00:00
2011-04-18	5,510,300	20.85	21.08	20.77	21.01	00:00:00
2011-04-19	4,342,900	21.00	21.34	20.99	21.17	00:00:00
2011-04-20	5,802,200	21.41	21.63	21.20	21.30	00:00:00
2011-04-21	5,706,300	21.36	21.48	21.24	21.36	00:00:00
2011-04-25	4,297,700	21.31	21.47	21.24	21.33	00:00:00
2011-04-26	5,113,700	21.47	21.88	21.44	21.53	00:00:00
2011-04-27	6,990,200	21.13	21.36	20.78	21.30	00:00:00
2011-04-28	4,073,600	21.25	21.51	21.20	21.45	00:00:00
2011-04-29	6,100,000	21.45	21.60	21.22	21.25	00:00:00
2011-05-02	3,123,800	21.33	21.49	21.22	21.24	00:00:00
2011-05-03	4,788,500	21.19	21.23	20.92	20.95	00:00:00
2011-05-04	4,375,500	20.98	21.05	20.71	20.74	00:00:00
2011-05-05	3,890,000	20.66	20.85	20.55	20.64	00:00:00
2011-05-06	2,962,700	20.92	21.05	20.64	20.72	00:00:00
2011-05-09	3,899,100	20.71	21.03	20.66	20.84	00:00:00
2011-05-10	2,927,300	20.92	21.05	20.80	21.03	00:00:00
2011-05-11	3,946,900	20.97	21.20	20.75	20.87	00:00:00
2011-05-12	2,800,000	20.86	21.07	20.76	21.00	00:00:00
2011-05-13	2,859,300	20.98	21.06	20.66	20.70	00:00:00
2011-05-16	3,364,500	20.68	20.80	20.55	20.58	00:00:00
2011-05-17	3,779,500	20.54	20.67	20.42	20.56	00:00:00
2011-05-18	2,753,800	20.60	20.78	20.52	20.67	00:00:00
2011-05-19	3,826,400	20.83	20.84	20.59	20.72	00:00:00
2011-05-20	2,605,400	20.73	20.83	20.55	20.60	00:00:00
2011-05-23	3,062,900	20.37	20.39	20.15	20.25	00:00:00
2011-05-24	4,210,600	20.25	20.48	20.15	20.40	00:00:00
2011-05-25	3,927,700	20.25	20.71	20.23	20.57	00:00:00
2011-05-26	4,302,800	20.50	20.52	20.24	20.40	00:00:00
2011-05-27	4,777,200	20.52	20.55	20.16	20.38	00:00:00
2011-05-31	4,702,000	20.60	20.65	20.36	20.56	00:00:00
2011-06-01	5,852,300	20.52	20.55	20.23	20.23	00:00:00
2011-06-02	4,731,300	20.22	20.40	20.08	20.35	00:00:00
2011-06-03	4,911,500	20.05	20.17	19.75	19.80	00:00:00
2011-06-06	5,919,700	19.75	20.01	19.75	19.98	00:00:00
2011-06-07	5,736,500	20.08	20.27	19.83	20.13	00:00:00
2011-06-08	4,614,500	20.06	20.08	19.74	19.81	00:00:00
2011-06-09	3,248,000	19.82	20.03	19.72	20.00	00:00:00
2011-06-10	4,050,100	19.87	19.97	19.55	19.63	00:00:00
2011-06-13	4,705,100	19.67	19.93	19.66	19.76	00:00:00
2011-06-14	5,227,100	19.93	20.14	19.85	20.11	00:00:00
2011-06-15	4,998,000	19.91	19.93	19.68	19.77	00:00:00
2011-06-16	4,180,200	19.75	19.75	19.53	19.64	00:00:00
2011-06-17	7,200,700	19.80	19.91	19.68	19.73	00:00:00
2011-06-20	3,191,900	19.67	19.94	19.63	19.80	00:00:00
2011-06-21	3,947,800	19.88	20.04	19.78	19.97	00:00:00
2011-06-22	6,457,200	19.85	19.89	19.59	19.59	00:00:00
2011-06-23	7,875,500	19.39	19.50	19.24	19.42	00:00:00
2011-06-24	8,658,900	19.40	19.51	19.22	19.23	00:00:00
2011-06-27	3,628,000	19.29	19.46	19.23	19.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>