TR4DER - Western Union Com [WU] Historical Prices

Western Union Com - [Ticker: WU]
Last Trade	18.72	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.36 (+1.02%)	Open	18.72
High	18.72	Low	18.72
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	19.99 x 7,300 - 20.00 x 9,200
Former Close	18.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-31	7,988,900	17.92	18.22	17.48	17.48	00:00:00
2009-08-03	7,306,400	17.66	17.89	17.43	17.76	00:00:00
2009-08-04	4,487,600	17.68	17.93	17.55	17.92	00:00:00
2009-08-05	5,191,700	17.93	17.99	17.31	17.52	00:00:00
2009-08-06	4,483,100	17.60	17.74	17.35	17.62	00:00:00
2009-08-07	4,649,400	17.86	18.26	17.56	18.07	00:00:00
2009-08-10	3,773,500	18.06	18.06	17.81	18.03	00:00:00
2009-08-11	3,847,900	17.98	18.12	17.61	17.62	00:00:00
2009-08-12	4,644,400	17.57	18.26	17.46	18.03	00:00:00
2009-08-13	4,041,400	18.03	18.18	17.85	18.05	00:00:00
2009-08-14	4,598,900	18.11	18.27	17.76	17.94	00:00:00
2009-08-17	2,676,400	17.50	17.79	17.21	17.45	00:00:00
2009-08-18	3,522,200	17.52	17.77	17.40	17.72	00:00:00
2009-08-19	4,062,100	17.47	17.97	17.46	17.91	00:00:00
2009-08-20	5,101,200	17.94	18.09	17.69	18.04	00:00:00
2009-08-21	6,137,100	18.21	18.63	17.99	18.58	00:00:00
2009-08-24	4,709,500	18.60	18.73	18.51	18.53	00:00:00
2009-08-25	6,729,100	18.54	18.82	18.48	18.49	00:00:00
2009-08-26	3,746,500	18.50	18.85	18.45	18.59	00:00:00
2009-08-27	4,882,100	18.53	18.93	18.43	18.89	00:00:00
2009-08-28	4,075,000	19.10	19.19	18.62	18.77	00:00:00
2009-08-31	7,903,400	18.61	18.69	17.95	18.04	00:00:00
2009-09-01	7,434,100	18.17	18.55	17.64	17.71	00:00:00
2009-09-02	5,881,300	17.62	17.90	17.34	17.83	00:00:00
2009-09-03	5,793,600	17.92	18.25	17.70	18.25	00:00:00
2009-09-04	4,164,800	18.30	18.34	17.99	18.18	00:00:00
2009-09-08	4,564,000	18.30	18.55	18.07	18.20	00:00:00
2009-09-09	3,554,600	18.21	18.50	18.10	18.46	00:00:00
2009-09-10	5,276,800	18.46	18.79	18.32	18.57	00:00:00
2009-09-11	4,429,200	18.68	18.96	18.48	18.87	00:00:00
2009-09-14	4,198,500	18.78	19.06	18.66	19.06	00:00:00
2009-09-15	5,942,900	19.06	19.17	18.66	18.75	00:00:00
2009-09-16	4,685,500	18.86	19.23	18.75	19.20	00:00:00
2009-09-17	5,070,900	19.24	19.64	18.96	19.48	00:00:00
2009-09-18	6,205,000	19.62	19.62	19.41	19.56	00:00:00
2009-09-21	5,152,300	19.45	19.70	19.26	19.49	00:00:00
2009-09-22	8,904,600	19.63	20.64	19.53	20.56	00:00:00
2009-09-23	8,556,900	20.61	20.61	19.59	19.59	00:00:00
2009-09-24	4,762,400	19.69	19.84	19.37	19.40	00:00:00
2009-09-25	4,207,800	19.32	19.53	19.00	19.08	00:00:00
2009-09-28	3,375,700	19.17	19.73	19.07	19.73	00:00:00
2009-09-29	5,924,200	19.71	19.85	19.22	19.26	00:00:00
2009-09-30	7,906,600	19.33	19.36	18.71	18.92	00:00:00
2009-10-01	6,121,400	18.83	19.03	18.42	18.45	00:00:00
2009-10-02	4,992,800	18.31	18.47	18.13	18.17	00:00:00
2009-10-05	6,478,600	18.30	18.31	18.07	18.16	00:00:00
2009-10-06	7,829,600	18.32	18.87	18.27	18.77	00:00:00
2009-10-07	4,402,900	18.64	18.82	18.47	18.66	00:00:00
2009-10-08	3,537,700	18.81	19.07	18.75	18.96	00:00:00
2009-10-09	3,451,400	18.94	19.10	18.82	19.06	00:00:00
2009-10-12	2,641,300	19.08	19.27	19.06	19.17	00:00:00
2009-10-13	4,961,000	19.28	19.29	18.89	19.20	00:00:00
2009-10-14	5,446,400	19.41	19.93	19.29	19.83	00:00:00
2009-10-15	4,794,700	19.74	19.91	19.58	19.86	00:00:00
2009-10-16	4,366,200	19.74	19.95	19.27	19.78	00:00:00
2009-10-19	6,864,800	19.77	20.07	19.53	19.68	00:00:00
2009-10-20	7,238,200	19.82	20.04	19.40	19.61	00:00:00
2009-10-21	7,634,900	19.22	19.74	18.83	19.16	00:00:00
2009-10-22	5,431,500	19.10	19.40	18.67	19.32	00:00:00
2009-10-23	4,657,000	19.29	19.29	18.74	18.79	00:00:00
2009-10-26	4,093,200	18.79	19.25	18.63	18.83	00:00:00
2009-10-27	5,271,200	18.91	19.11	18.51	18.67	00:00:00
2009-10-28	5,188,100	18.57	18.72	18.19	18.21	00:00:00
2009-10-29	6,445,400	18.36	18.80	18.26	18.63	00:00:00
2009-10-30	6,797,200	18.69	18.69	18.08	18.17	00:00:00
2009-11-02	5,384,400	18.17	18.65	18.11	18.59	00:00:00
2009-11-03	3,957,800	18.50	18.57	18.31	18.52	00:00:00
2009-11-04	5,003,900	18.52	18.75	18.36	18.41	00:00:00
2009-11-05	2,986,500	18.60	18.96	18.53	18.96	00:00:00
2009-11-06	4,217,000	18.75	18.91	18.55	18.81	00:00:00
2009-11-09	4,324,600	19.00	19.53	18.82	19.51	00:00:00
2009-11-10	3,681,400	19.44	19.72	19.38	19.64	00:00:00
2009-11-11	3,260,100	19.73	19.75	19.37	19.58	00:00:00
2009-11-12	3,537,900	19.59	19.72	19.27	19.32	00:00:00
2009-11-13	2,644,400	19.32	19.54	19.14	19.44	00:00:00
2009-11-16	5,255,000	19.54	20.09	19.53	20.02	00:00:00
2009-11-17	4,276,900	19.80	19.89	19.35	19.82	00:00:00
2009-11-18	2,745,300	19.78	19.85	19.46	19.67	00:00:00
2009-11-19	5,437,600	18.99	19.33	18.94	19.28	00:00:00
2009-11-20	9,319,900	19.21	19.25	18.71	18.83	00:00:00
2009-11-23	5,307,000	18.95	19.21	18.91	18.98	00:00:00
2009-11-24	4,762,800	19.05	19.10	18.90	18.92	00:00:00
2009-11-25	5,001,400	18.91	18.99	18.86	18.91	00:00:00
2009-11-27	2,664,300	18.42	18.73	18.30	18.50	00:00:00
2009-11-30	5,902,500	18.55	18.72	18.32	18.45	00:00:00
2009-12-01	8,264,900	18.58	18.72	18.45	18.49	00:00:00
2009-12-02	6,883,700	18.47	18.76	18.28	18.40	00:00:00
2009-12-03	8,111,400	18.42	18.55	17.81	17.84	00:00:00
2009-12-04	6,733,400	18.07	18.34	17.99	18.14	00:00:00
2009-12-07	4,433,900	18.22	18.42	18.00	18.24	00:00:00
2009-12-08	4,297,000	18.15	18.33	17.97	18.05	00:00:00
2009-12-09	3,616,100	18.15	18.28	18.03	18.19	00:00:00
2009-12-10	8,812,600	18.40	19.08	18.40	19.00	00:00:00
2009-12-11	5,132,100	19.11	19.24	18.93	19.07	00:00:00
2009-12-14	3,322,000	19.26	19.36	19.00	19.21	00:00:00
2009-12-15	4,924,100	19.16	19.16	18.90	18.97	00:00:00
2009-12-16	4,764,800	19.11	19.32	19.06	19.23	00:00:00
2009-12-17	4,508,900	19.06	19.25	19.00	19.03	00:00:00
2009-12-18	5,987,900	19.24	19.36	18.91	19.13	00:00:00
2009-12-21	4,443,100	19.25	19.43	19.14	19.24	00:00:00
2009-12-22	3,539,000	19.22	19.47	19.19	19.39	00:00:00
2009-12-23	2,482,800	19.37	19.56	19.35	19.44	00:00:00
2009-12-24	1,520,000	19.51	19.51	19.19	19.25	00:00:00
2009-12-28	2,825,200	19.28	19.31	19.03	19.10	00:00:00
2009-12-29	3,134,100	19.22	19.35	18.99	19.07	00:00:00
2009-12-30	2,873,600	19.00	19.13	18.91	19.02	00:00:00
2009-12-31	2,418,200	19.02	19.14	18.82	18.85	00:00:00
2010-01-04	4,277,900	19.10	19.24	19.05	19.09	00:00:00
2010-01-05	3,914,900	19.15	19.15	18.77	19.01	00:00:00
2010-01-06	4,207,900	18.89	19.05	18.87	19.00	00:00:00
2010-01-07	8,256,900	18.92	19.73	18.85	19.61	00:00:00
2010-01-08	5,673,900	19.60	19.81	19.46	19.80	00:00:00
2010-01-11	5,324,200	19.96	19.99	19.74	19.97	00:00:00
2010-01-12	5,087,200	19.87	19.91	19.41	19.85	00:00:00
2010-01-13	5,782,200	19.92	20.26	19.89	20.13	00:00:00
2010-01-14	3,248,600	20.08	20.08	19.74	19.88	00:00:00
2010-01-15	4,712,600	19.94	19.94	19.49	19.53	00:00:00
2010-01-19	5,510,000	19.50	19.86	19.40	19.86	00:00:00
2010-01-20	5,009,000	19.71	19.71	19.35	19.50	00:00:00
2010-01-21	6,601,200	19.57	19.75	19.31	19.43	00:00:00
2010-01-22	8,153,700	19.40	19.47	18.66	18.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>